Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.19 | -0.01 | -0.42% | 1.215 | 1.215 | 1.185 | 2,164,226 |
| 30 May 2024 | 1.195 | 0.02 | 1.27% | 1.18 | 1.1975 | 1.172 | 275,990 |
| 29 May 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.205 | 1.1775 | 804,460 |
| 28 May 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.215 | 1.20 | 520,742 |
| 27 May 2024 | 1.205 | 0.00 | 0.00% | 1.205 | 1.21 | 1.19 | 443,497 |
| 24 May 2024 | 1.205 | 0.02 | 1.26% | 1.185 | 1.21 | 1.185 | 802,815 |
| 23 May 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.195 | 1.17 | 185,867 |
| 22 May 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.20 | 1.18 | 706,230 |
| 21 May 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.195 | 1.17 | 403,363 |
| 20 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.195 | 1.175 | 716,059 |
| 17 May 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.195 | 1.175 | 509,971 |
| 16 May 2024 | 1.18 | 0.03 | 3.06% | 1.14 | 1.20 | 1.14 | 915,502 |
| 15 May 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.15 | 1.135 | 733,770 |
| 14 May 2024 | 1.135 | 0.00 | 0.00% | 1.14 | 1.145 | 1.135 | 245,792 |
| 13 May 2024 | 1.135 | -0.01 | -0.87% | 1.16 | 1.16 | 1.13 | 416,915 |
| 10 May 2024 | 1.145 | 0.01 | 0.88% | 1.16 | 1.16 | 1.135 | 452,638 |
| 09 May 2024 | 1.135 | -0.01 | -0.87% | 1.15 | 1.155 | 1.135 | 531,443 |
| 08 May 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 621,462 |
| 07 May 2024 | 1.145 | 0.01 | 0.88% | 1.145 | 1.16 | 1.14 | 1,286,220 |
| 06 May 2024 | 1.135 | -0.02 | -1.30% | 1.155 | 1.16 | 1.13 | 1,039,522 |
| 03 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.135 | 872,427 |
| 02 May 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.1125 | 1,270,245 |
| 01 May 2024 | 1.115 | -0.01 | -0.89% | 1.12 | 1.125 | 1.105 | 452,552 |
| 30 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.1375 | 1.11 | 1,150,543 |
| 29 Abr 2024 | 1.125 | 0.02 | 2.09% | 1.11 | 1.13 | 1.105 | 725,571 |
| 26 Abr 2024 | 1.102 | -0.02 | -2.04% | 1.12 | 1.1325 | 1.10 | 589,654 |
| 24 Abr 2024 | 1.125 | 0.00 | 0.22% | 1.13 | 1.14 | 1.115 | 1,570,337 |
| 23 Abr 2024 | 1.1225 | 0.00 | -0.22% | 1.13 | 1.15 | 1.12 | 647,634 |
| 22 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.11 | 1.14 | 1.105 | 971,460 |
| 19 Abr 2024 | 1.125 | -0.01 | -0.88% | 1.13 | 1.14 | 1.10 | 963,088 |
| 18 Abr 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.14 | 1.11 | 883,206 |
| 17 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.135 | 1.14 | 1.12 | 917,725 |
| 16 Abr 2024 | 1.135 | 0.01 | 0.44% | 1.135 | 1.14 | 1.11 | 907,615 |
| 15 Abr 2024 | 1.13 | -0.04 | -3.00% | 1.16 | 1.17 | 1.12 | 1,169,422 |
| 12 Abr 2024 | 1.165 | -0.02 | -1.69% | 1.185 | 1.20 | 1.16 | 350,622 |
| 11 Abr 2024 | 1.185 | -0.03 | -2.07% | 1.19 | 1.21 | 1.17 | 848,026 |
| 10 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.235 | 1.195 | 548,157 |
| 09 Abr 2024 | 1.20 | -0.02 | -1.23% | 1.225 | 1.225 | 1.185 | 1,399,284 |
| 08 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0.00 |
| 05 Abr 2024 | 1.215 | 0.03 | 2.10% | 1.20 | 1.235 | 1.19 | 625,538 |
| 04 Abr 2024 | 1.19 | -0.03 | -2.06% | 1.215 | 1.24 | 1.19 | 817,418 |
| 03 Abr 2024 | 1.215 | -0.03 | -2.02% | 1.22 | 1.245 | 1.205 | 2,885,370 |
| 02 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.225 | 522,045 |
| 28 Mar 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.255 | 1.235 | 1,374,168 |
| 27 Mar 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.225 | 795,135 |
| 26 Mar 2024 | 1.24 | 0.00 | 0.40% | 1.24 | 1.245 | 1.22 | 571,824 |
| 25 Mar 2024 | 1.235 | 0.02 | 1.23% | 1.22 | 1.235 | 1.20 | 892,146 |
| 22 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.235 | 1.2475 | 1.22 | 342,866 |
| 21 Mar 2024 | 1.22 | -0.02 | -1.21% | 1.245 | 1.25 | 1.22 | 513,207 |
| 20 Mar 2024 | 1.235 | 0.01 | 0.82% | 1.22 | 1.245 | 1.22 | 950,711 |
| 19 Mar 2024 | 1.225 | 0.02 | 1.24% | 1.22 | 1.24 | 1.21 | 1,022,423 |
| 18 Mar 2024 | 1.21 | -0.01 | -0.41% | 1.22 | 1.23 | 1.20 | 845,312 |
| 15 Mar 2024 | 1.215 | -0.01 | -0.82% | 1.225 | 1.235 | 1.21 | 2,173,433 |
| 14 Mar 2024 | 1.225 | -0.02 | -1.21% | 1.23 | 1.24 | 1.21 | 1,089,294 |
| 13 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.245 | 1.245 | 1.23 | 187,349 |
| 12 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.265 | 1.235 | 809,103 |
| 11 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.27 | 1.24 | 294,578 |
| 07 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.27 | 1.24 | 713,265 |
| 06 Mar 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.26 | 1.24 | 1,162,535 |
| 05 Mar 2024 | 1.245 | 0.02 | 1.22% | 1.25 | 1.26 | 1.2225 | 727,725 |
| 04 Mar 2024 | 1.23 | -0.03 | -1.99% | 1.26 | 1.2625 | 1.225 | 836,787 |
| 03 Mar 2024 | 1.255 | 0.02 | 2.03% | 1.225 | 1.28 | 1.225 | 2,133,815 |
