Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.44680851064 | 0.94 | 1.075 | 0.935 | 910168 | 1.00458206 | DE |
| 4 | -0.44 | -30.3448275862 | 1.45 | 1.455 | 0.9 | 1121383 | 1.12214299 | DE |
| 12 | -0.015 | -1.46341463415 | 1.025 | 1.59 | 0.845 | 1153996 | 1.1625301 | DE |
| 26 | 0.01 | 1 | 1 | 1.59 | 0.57 | 998442 | 1.06406816 | DE |
| 52 | 0.01 | 1 | 1 | 1.59 | 0.57 | 998442 | 1.06406816 | DE |
| 156 | 0.01 | 1 | 1 | 1.59 | 0.57 | 998442 | 1.06406816 | DE |
| 260 | -1.24 | -55.1111111111 | 2.25 | 2.25 | 0.57 | 988042 | 1.06406816 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.01 | 0.02 | 1.51 | 1.02 | 1.02 | 0.995 | 640467 |
| 1732166100 | 0.995 | -0.025 | -2.45 | 1 | 1.02 | 0.99 | 867904 |
| 1732079700 | 1.02 | 0 | 0.00 | 1.075 | 1.075 | 0.98 | 965015 |
| 1731993300 | 1.02 | 0.05 | 4.62 | 1.03 | 1.03 | 0.96 | 1142737 |
| 1731906900 | 0.975 | 0.025 | 2.63 | 0.94 | 1.02 | 0.935 | 934718 |
| 1731647700 | 0.95 | 0.045 | 4.97 | 0.94 | 0.98 | 0.92 | 843188 |
| 1731561300 | 0.905 | -0.045 | -4.74 | 0.94 | 0.97 | 0.9 | 1146108 |
| 1731474900 | 0.95 | -0.005 | -0.52 | 0.97 | 0.985 | 0.935 | 2330532 |
| 1731388500 | 0.955 | -0.115 | -10.75 | 1.0149999 | 1.0175 | 0.92 | 1893596 |
| 1731302100 | 1.07 | -0.06 | -5.31 | 1.08 | 1.095 | 1.045 | 1758918 |
| 1731042900 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.2 | 1.1299999 | 704153 |
| 1730956500 | 1.12 | -0.12 | -9.68 | 1.18 | 1.2 | 1.11 | 1430678 |
| 1730870100 | 1.24 | -0.02 | -1.59 | 1.25 | 1.295 | 1.22 | 860747 |
| 1730783700 | 1.26 | -0.07 | -4.91 | 1.33 | 1.33 | 1.235 | 637761 |
| 1730697300 | 1.325 | -0.01 | -0.38 | 1.345 | 1.36 | 1.285 | 1148976 |
| 1730438100 | 1.33 | -0.06 | -4.32 | 1.34 | 1.345 | 1.285 | 1221227 |
| 1730351700 | 1.3899999 | -0.04 | -2.46 | 1.43 | 1.44 | 1.37 | 1192786 |
| 1730265300 | 1.425 | 0.07 | 5.17 | 1.405 | 1.455 | 1.3899999 | 868697 |
| 1730178900 | 1.355 | -0.06 | -3.90 | 1.36 | 1.365 | 1.3325 | 952975 |
| 1730092500 | 1.41 | -0.03 | -2.08 | 1.45 | 1.455 | 1.37 | 886470 |
| 1729833300 | 1.44 | -0.01 | -0.69 | 1.47 | 1.48 | 1.43 | 768454 |
| 1729746900 | 1.45 | -0.1 | -6.45 | 1.52 | 1.525 | 1.425 | 1322484 |
| 1729660500 | 1.55 | 0.05 | 3.33 | 1.54 | 1.59 | 1.51 | 1734597 |
| 1729574100 | 1.5 | 0.04 | 2.74 | 1.45 | 1.52 | 1.395 | 2175610 |
| 1729487700 | 1.46 | 0.11 | 8.15 | 1.55 | 1.58 | 1.44 | 1964522 |
| 1729228500 | 1.35 | 0.19 | 15.88 | 1.17 | 1.36 | 1.16 | 3662166 |
| 1729142100 | 1.165 | 0.02 | 1.30 | 1.155 | 1.18 | 1.1399999 | 623820 |
| 1729055700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.125 | 2655650 |
| 1728969300 | 1.155 | 0.03 | 2.21 | 1.15 | 1.16 | 1.1399999 | 1089208 |
| 1728882900 | 1.1299999 | 0.04 | 3.67 | 1.105 | 1.15 | 1.1 | 448965 |
| 1728623700 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1299999 | 1.085 | 892738 |
| 1728537300 | 1.07 | -0.01 | -0.93 | 1.1 | 1.11 | 1.06 | 526358 |
| 1728450900 | 1.08 | -0.03 | -2.26 | 1.105 | 1.115 | 1.055 | 674896 |
| 1728364500 | 1.105 | -0.06 | -4.74 | 1.165 | 1.17 | 1.1 | 1004372 |
| 1728278100 | 1.16 | 0.04 | 4.04 | 1.1299999 | 1.19 | 1.12 | 477519 |
| 1728022500 | 1.115 | -0.06 | -4.90 | 1.18 | 1.19 | 1.105 | 709569 |
| 1727936100 | 1.1725 | 0.02 | 1.52 | 1.2 | 1.21 | 1.135 | 569846 |
| 1727849700 | 1.155 | -0.07 | -5.33 | 1.225 | 1.235 | 1.155 | 663189 |
| 1727763300 | 1.22 | -0.03 | -2.01 | 1.24 | 1.24 | 1.21 | 729859 |
| 1727676900 | 1.245 | -0.01 | -0.40 | 1.25 | 1.29 | 1.23 | 843032 |
| 1727417700 | 1.25 | 0.07 | 5.93 | 1.185 | 1.2649999 | 1.17 | 1143205 |
| 1727331300 | 1.18 | 0.02 | 2.16 | 1.1299999 | 1.185 | 1.1299999 | 746158 |
| 1727244900 | 1.155 | 0.04 | 4.05 | 1.15 | 1.185 | 1.1299999 | 707991 |
| 1727158500 | 1.11 | 0.01 | 0.45 | 1.11 | 1.155 | 1.11 | 428519 |
| 1727072100 | 1.105 | -0.03 | -2.64 | 1.125 | 1.1299999 | 1.1 | 420488 |
| 1726812900 | 1.135 | -0.04 | -2.99 | 1.16 | 1.18 | 1.1299999 | 754711 |
| 1726726500 | 1.17 | 0.01 | 1.30 | 1.12 | 1.175 | 1.11 | 2596591 |
| 1726640100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1726553700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1726467300 | 1.155 | 0.07 | 6.45 | 1.1299999 | 1.195 | 1.1299999 | 1911240 |
| 1726208100 | 1.085 | 0.03 | 2.84 | 1.11 | 1.15 | 1.07 | 1307855 |
| 1726121700 | 1.055 | 0.09 | 8.76 | 0.995 | 1.065 | 0.99 | 1732484 |
| 1726035300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725948900 | 0.97 | 0.015 | 1.57 | 0.97 | 0.99 | 0.89 | 3206304 |
| 1725862500 | 0.955 | 0 | 0.00 | 0.92 | 0.97 | 0.905 | 669920 |
| 1725603300 | 0.955 | 0.02 | 2.14 | 0.975 | 0.995 | 0.955 | 637934 |
| 1725516900 | 0.935 | 0.075 | 8.72 | 0.875 | 0.935 | 0.875 | 375528 |
| 1725430500 | 0.86 | -0.09 | -9.47 | 0.915 | 0.93 | 0.845 | 561065 |
| 1725344100 | 0.95 | 0.005 | 0.53 | 0.935 | 0.985 | 0.92 | 480379 |
| 1725257700 | 0.945 | -0.06 | -5.97 | 1.025 | 1.04 | 0.94 | 2215007 |
| 1724998500 | 1.0049999 | 0.06 | 6.91 | 0.965 | 1.03 | 0.965 | 1676310 |
| 1724912100 | 0.94 | 0.02 | 2.17 | 0.95 | 0.95 | 0.91 | 1024170 |
| 1724825700 | 0.92 | 0.07 | 8.24 | 0.885 | 0.925 | 0.885 | 1587517 |
| 1724739300 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.9 | 0.81 | 687453 |
| 1724652900 | 0.8 | -0.05 | -5.88 | 0.885 | 0.9 | 0.8 | 343374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
