ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs MXN
20.2141
0.15%
Brent Oil
72.585
-0.16%
Bitcoin
94,054.19
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Andean Silver Ltd (ASL) Cotización

Andean Silver Ltd

Andean Silver Ltd (ASL)

Aberforth Smaller Companies Trust Plc
Argentum Silver Corp
0.80
-0.06
( -6.98% )
Actualizado: 21:10:11
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.80
Postura de Compra
0.80
Postura de Venta
0.815
Volume Operado de la Acción
408,064
0.79 Rango del Día 0.825
0.57 Rango de 52 semanas 1.59
Capitalización de Mercado [m]
71.332M
Precio Anterior
0.86
Precio de Apertura
0.825
Hora
1
@
0.8
Última hora de negociación
21:10:11
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,019,242
Acciones en circulación
89,164,914
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.75
Beneficio por acción (BPA)
1.07
turnover
3.38B
Beneficio neto
95.48M

Acerca de Andean Silver Ltd

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
perentigroup.com
Sede
Perth, Western Australia, Aus
Fundado
-
Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD0.86. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.57 to AUD 1.59.

Andean Silver currently has 89,164,914 shares in issue. The market capitalisation of Andean Silver is AUD76.68 million. Andean Silver has a price to earnings ratio (PE ratio) of 0.75.

ASL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-19.19191919190.990.99250.797144700.89248031DE
4-0.23-22.33009708741.031.110.797595020.99206336DE
12-0.45-361.251.590.7910192421.15551832DE
26-0.2-2011.590.579568871.05412872DE
52-0.2-2011.590.579568871.05412872DE
156-0.2-2011.590.579568871.05412872DE
260-1.45-64.44444444442.252.250.579486381.05412872DE

ASL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Andean Silver?
El precio actual de las acciones de Andean Silver es AUD 0.80
¿Cuántas acciones de Andean Silver están en circulación?
Andean Silver tiene 89,164,914 acciones en circulación
¿Cuál es la capitalización de mercado de Andean Silver?
La capitalización de mercado de Andean Silver es AUD 76.68M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Andean Silver?
Andean Silver ha negociado en un rango de AUD 0.57 a AUD 1.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Andean Silver?
El ratio precio/beneficio de Andean Silver es 0.75
¿Cuál es el ratio de efectivo a ventas de Andean Silver?
El ratio de efectivo a ventas de Andean Silver es 0.02
¿Cuál es la moneda de reporte de Andean Silver?
Andean Silver presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Andean Silver?
El último ingresos anual de Andean Silver es AUD 3.38B
¿Cuál es el último beneficio anual de Andean Silver?
El último beneficio anual de Andean Silver es AUD 95.48M
¿Cuál es la dirección registrada de Andean Silver?
La dirección registrada de Andean Silver es LEVEL 4, 45 FRANCIS STREET, NORTHBRIDGE, PERTH, WESTERN AUSTRALIA, 6003
¿Cuál es la dirección del sitio web de Andean Silver?
La dirección del sitio web de Andean Silver es perentigroup.com
¿En qué sector industrial opera Andean Silver?
Andean Silver opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discusión

Ver feed completo
3331 3331 3 minutos hace
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 3 minutos hace
Good find knife
GRLT
3331 3331 3 minutos hace
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 4 minutos hace
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side wit
OPTT
Chiugray Chiugray 5 minutos hace
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 6 minutos hace
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 6 minutos hace
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 8 minutos hace
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 9 minutos hace
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 9 minutos hace
Tick tick tick
ASTA
Talon38 Talon38 9 minutos hace
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 9 minutos hace
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 10 minutos hace
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 10 minutos hace
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 12 minutos hace
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 12 minutos hace
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 14 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 14 minutos hace
Eggzactly. Well said. 
AVXL
alidare alidare 14 minutos hace
……..and the horse he rode on in
AABB
waterchaser waterchaser 14 minutos hace
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 15 minutos hace
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 15 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 15 minutos hace
Happy Festivus

Hope this stock holds
HMBL

Su Consulta Reciente

ASX
ASL
Andean Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados