ASO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,785,051 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 3,229,350 |
08 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 1,323,389 |
07 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.012 | 0.01 | 2,661,566 |
06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 699,680 |
03 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 750,017 |
02 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 651,267 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 2,090,007 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 306,725 |
29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 552,614 |
26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 777,490 |
24 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 226,581 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,244,515 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,353,327 |
19 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,680,244 |
18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 505,802 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 134,760 |
16 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.014 | 0.014 | 0.012 | 549,569 |
15 Abr 2024 | 0.0135 | 0.0015 | 12.50% | 0.014 | 0.014 | 0.013 | 795,356 |
12 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 296,417 |
11 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,000,000 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 79,048 |
09 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 980,610 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 54,059 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,637,494 |
04 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 812,070 |
03 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 1,568,595 |
02 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 2,957,944 |
28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,934,436 |
27 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 1,885,919 |
26 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.014 | 3,438,837 |
25 Mar 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 29,567 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 366,082 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,534,278 |
20 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 271,198 |
19 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 381,695 |
18 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0155 | 0.0145 | 1,339,712 |
15 Mar 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.016 | 0.0145 | 1,903,196 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 235,553 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,394,659 |
12 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 444,707 |
11 Mar 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.016 | 0.016 | 2,694,940 |
07 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 1,593,482 |
06 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 834,293 |
05 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 5,349,137 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 1,480,304 |
03 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 2,104,121 |
29 Feb 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 1,420,861 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 685,954 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 5,158,925 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,069,410 |
25 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,107,756 |
22 Feb 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 5,233,226 |
21 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 2,809,078 |
20 Feb 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 296,547 |
19 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 26,400 |
18 Feb 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 840,411 |
15 Feb 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 472,731 |
14 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 582,239 |
13 Feb 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.02 | 0.017 | 426,959 |
12 Feb 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 406,494 |
11 Feb 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 38,022 |
08 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 32,975 |