AT1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.032 | 0.032 | 0.03 | 1,588,952 |
16 May 2024 | 0.033 | 0.007 | 26.92% | 0.036 | 0.044 | 0.031 | 14,943,571 |
15 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 196,311 |
14 May 2024 | 0.026 | -0.0015 | -5.45% | 0.027 | 0.027 | 0.026 | 368,833 |
13 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.0275 | 0.027 | 264,667 |
10 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 599,517 |
09 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 226,945 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 344,747 |
07 May 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.029 | 0.029 | 236,112 |
06 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 291,389 |
03 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 159,655 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 0.029 | 1,374,214 |
30 Abr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 415,078 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.03 | 654,541 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 279,718 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 290,416 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 655,853 |
22 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 647,434 |
19 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 124,778 |
18 Abr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 459,880 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 237,566 |
16 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 607,219 |
15 Abr 2024 | 0.031 | 0.002 | 6.90% | 0.034 | 0.038 | 0.031 | 7,471,673 |
12 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.03 | 0.028 | 188,654 |
11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
10 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 978,435 |
09 Abr 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.028 | 312,281 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 246,333 |
05 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 931,948 |
04 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 349,488 |
03 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 508,283 |
02 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 134,126 |
28 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 464,744 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 110,492 |
26 Mar 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.03 | 0.029 | 205,063 |
25 Mar 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.029 | 0.028 | 425,316 |
22 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 224,359 |
21 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 760,341 |
20 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 351,812 |
19 Mar 2024 | 0.029 | 0.0015 | 5.45% | 0.028 | 0.029 | 0.028 | 487,702 |
18 Mar 2024 | 0.0275 | -0.0005 | -1.79% | 0.028 | 0.028 | 0.027 | 406,330 |
15 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.027 | 415,606 |
14 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 840,889 |
13 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 61,505 |
12 Mar 2024 | 0.028 | -0.0005 | -1.75% | 0.029 | 0.029 | 0.028 | 1,168,586 |
11 Mar 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.029 | 0.028 | 499,116 |
07 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 1,121,999 |
06 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.032 | 0.033 | 0.027 | 6,622,817 |
05 Mar 2024 | 0.031 | 0.004 | 14.81% | 0.03 | 0.06 | 0.03 | 48,262,304 |
04 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 301,140 |
03 Mar 2024 | 0.025 | -0.003 | -10.71% | 0.0265 | 0.0265 | 0.025 | 787,404 |
29 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 135 |
28 Feb 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 10,000 |
27 Feb 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 1,675 |
26 Feb 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.026 | 1,179,355 |
25 Feb 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.029 | 0.028 | 641,264 |
22 Feb 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 163,452 |
21 Feb 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.0285 | 0.0285 | 634 |
20 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 250,020 |
19 Feb 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 225,671 |
18 Feb 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 295,898 |