Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.21951219512 | 0.82 | 0.835 | 0.785 | 45390 | 0.79978652 | DE |
| 4 | -0.07 | -7.95454545455 | 0.88 | 0.93 | 0.775 | 417663 | 0.83530916 | DE |
| 12 | -0.24 | -22.8571428571 | 1.05 | 1.07 | 0.775 | 194051 | 0.87039303 | DE |
| 26 | -0.18 | -18.1818181818 | 0.99 | 1.28 | 0.775 | 174478 | 0.96708399 | DE |
| 52 | -0.01 | -1.21951219512 | 0.82 | 1.28 | 0.65 | 141057 | 0.90934128 | DE |
| 156 | 0.07 | 9.45945945946 | 0.74 | 1.28 | 0.56 | 111872 | 0.86782749 | DE |
| 260 | 0.32 | 65.306122449 | 0.49 | 1.28 | 0.475 | 141033 | 0.79387463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 52 |
| 1743052500 | 0.81 | -0.025 | -2.99 | 0.84 | 0.84 | 0.795 | 31699 |
| 1742966100 | 0.835 | 0.035 | 4.37 | 0.8 | 0.835 | 0.8 | 3942 |
| 1742879700 | 0.8 | 0.0075 | 0.95 | 0.79 | 0.805 | 0.785 | 31665 |
| 1742793300 | 0.7925 | 0.005 | 0.63 | 0.79 | 0.795 | 0.79 | 46101 |
| 1742534100 | 0.7875 | -0.025 | -3.08 | 0.79 | 0.79 | 0.785 | 66247 |
| 1742447700 | 0.8125 | -0.0075 | -0.91 | 0.8199999 | 0.83 | 0.81 | 78994 |
| 1742361300 | 0.8199999 | 0.0324999 | 4.13 | 0.795 | 0.83 | 0.79 | 315638 |
| 1742274900 | 0.7875 | -0.0425 | -5.12 | 0.8199999 | 0.8199999 | 0.775 | 224984 |
| 1742188500 | 0.83 | -0.005 | -0.60 | 0.835 | 0.855 | 0.83 | 113550 |
| 1741929300 | 0.835 | 0.005 | 0.60 | 0.85 | 0.85 | 0.8199999 | 15156 |
| 1741842900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.855 | 0.8199999 | 660010 |
| 1741756500 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.845 | 0.81 | 58566 |
| 1741670100 | 0.83 | -0.005 | -0.60 | 0.835 | 0.86 | 0.79 | 5123930 |
| 1741583700 | 0.835 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 315972 |
| 1741324500 | 0.835 | -0.01 | -1.18 | 0.845 | 0.845 | 0.8225 | 329687 |
| 1741238100 | 0.845 | -0.025 | -2.87 | 0.87 | 0.87 | 0.845 | 47862 |
| 1741151700 | 0.87 | -0.005 | -0.57 | 0.88 | 0.88 | 0.87 | 6670 |
| 1741065300 | 0.875 | -0.005 | -0.57 | 0.88 | 0.89 | 0.86 | 77099 |
| 1740978900 | 0.88 | -0.02 | -2.22 | 0.885 | 0.885 | 0.8625 | 92617 |
| 1740719700 | 0.9 | 0 | 0.00 | 0.925 | 0.93 | 0.875 | 650322 |
| 1740633300 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.855 | 94257 |
| 1740546900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.895 | 501097 |
| 1740460500 | 0.895 | -0.02 | -2.19 | 0.915 | 0.915 | 0.895 | 2456 |
| 1740374100 | 0.915 | 0.015 | 1.67 | 0.905 | 0.915 | 0.89 | 1047 |
| 1740114900 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.89 | 6914 |
| 1740028500 | 0.92 | -0.02 | -2.13 | 0.945 | 0.945 | 0.92 | 16643 |
| 1739942100 | 0.94 | 0.0425 | 4.74 | 0.905 | 0.94 | 0.905 | 52375 |
| 1739855700 | 0.8975 | -0.0475 | -5.03 | 0.95 | 0.96 | 0.855 | 385390 |
| 1739769300 | 0.945 | 0.025 | 2.72 | 0.91 | 0.96 | 0.91 | 124263 |
| 1739510100 | 0.92 | 0.02 | 2.22 | 0.915 | 0.93 | 0.91 | 30525 |
| 1739423700 | 0.9 | -0.065 | -6.74 | 0.96 | 0.97 | 0.8775 | 218463 |
| 1739337300 | 0.965 | -0.005 | -0.52 | 0.96 | 0.965 | 0.96 | 1751 |
| 1739250900 | 0.97 | 0.01 | 1.04 | 0.96 | 0.98 | 0.96 | 27827 |
| 1739164500 | 0.96 | -0.04 | -4.00 | 0.995 | 0.995 | 0.96 | 161416 |
| 1738905300 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 1 | 17171 |
| 1738818900 | 1.0049999 | 0.01 | 1.01 | 0.995 | 1.0049999 | 0.995 | 7910 |
| 1738732500 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.99 | 145765 |
| 1738646100 | 0.99 | 0.01 | 1.02 | 0.9875 | 0.99 | 0.975 | 12681 |
| 1738559700 | 0.98 | -0.005 | -0.51 | 0.98 | 0.995 | 0.98 | 30832 |
| 1738300500 | 0.985 | -0.045 | -4.37 | 1.01 | 1.01 | 0.98 | 75145 |
| 1738214100 | 1.03 | 0.02 | 1.98 | 0.995 | 1.03 | 0.99 | 72852 |
| 1738127700 | 1.01 | -0.03 | -2.88 | 1.01 | 1.04 | 1.01 | 15624 |
| 1738041300 | 1.04 | 0.01 | 0.48 | 0.99 | 1.04 | 0.99 | 4893 |
| 1737695700 | 1.035 | 0.01 | 0.98 | 1 | 1.035 | 1 | 4339 |
| 1737609300 | 1.025 | 0 | 0.49 | 1.03 | 1.03 | 1.025 | 298358 |
| 1737522900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.01 | 190128 |
| 1737436500 | 1.01 | -0.02 | -1.46 | 1.025 | 1.03 | 1.01 | 120605 |
| 1737350100 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 39304 |
| 1737090900 | 1.025 | 0.01 | 0.99 | 1.02 | 1.025 | 0.995 | 139594 |
| 1737004500 | 1.0149999 | -0.02 | -1.93 | 1.035 | 1.035 | 1.0149999 | 4714 |
| 1736918100 | 1.035 | 0.01 | 0.98 | 1.025 | 1.035 | 1.02 | 19177 |
| 1736831700 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 45341 |
| 1736745300 | 1.025 | 0.01 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 64313 |
| 1736486100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.035 | 1.01 | 94340 |
| 1736399700 | 1.02 | 0.01 | 0.49 | 1.03 | 1.035 | 1.02 | 15227 |
| 1736313300 | 1.0149999 | -0.02 | -1.93 | 1.035 | 1.035 | 1.0149999 | 67929 |
| 1736226900 | 1.035 | 0 | 0.49 | 1.025 | 1.05 | 1.025 | 40093 |
| 1736140500 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.025 | 38040 |
| 1735881300 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.06 | 32 |
| 1735794900 | 1.06 | 0.02 | 1.44 | 1.05 | 1.06 | 1.05 | 1163 |
| 1735617660 | 1.045 | 0 | 0.48 | 1.04 | 1.05 | 1.04 | 42651 |
| 1735535700 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.035 | 34721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
