Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atturra Ltd | ATA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.805 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.805 | 0.815 |
Resumen Histórico ATA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.84 | 0.79 | 0.835279 | 122,563 | -0.025 | -3.01% |
| 1 Month | 0.83 | 0.87 | 0.79 | 0.825419 | 78,620 | -0.025 | -3.01% |
| 3 Months | 0.835 | 0.965 | 0.79 | 0.866217 | 125,993 | -0.03 | -3.59% |
| 6 Months | 0.89 | 0.965 | 0.70 | 0.831788 | 131,944 | -0.085 | -9.55% |
| 1 Year | 0.89 | 0.99 | 0.70 | 0.852455 | 121,654 | -0.085 | -9.55% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.744058 | 139,378 | 0.315 | 64.29% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.744058 | 139,378 | 0.315 | 64.29% |
ATA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 20,000 |
| 02 May 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.815 | 0.815 | 2,345 |
| 01 May 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.835 | 0.80 | 17,123 |
| 30 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 91,235 |
| 29 Abr 2024 | 0.84 | 0.025 | 3.07% | 0.82 | 0.84 | 0.81 | 299,592 |
| 26 Abr 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.79 | 82,300 |
| 24 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.835 | 0.81 | 370,075 |
| 23 Abr 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.81 | 0.79 | 23,568 |
| 22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 20,396 |
| 19 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.805 | 0.815 | 0.79 | 137,775 |
| 18 Abr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 74,034 |
| 17 Abr 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 0.825 | 8,167 |
| 16 Abr 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.84 | 0.825 | 116,604 |
| 15 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.82 | 34,083 |
| 12 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,256 |
| 11 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| 10 Abr 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 3,355 |
| 09 Abr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.85 | 9,754 |
| 08 Abr 2024 | 0.85 | 0.015 | 1.80% | 0.86 | 0.86 | 0.83 | 10,945 |
| 05 Abr 2024 | 0.835 | 0.01 | 1.21% | 0.825 | 0.85 | 0.815 | 44,896 |
| 04 Abr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.81 | 68,994 |
