Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.0055 | 7087363 | 0.00617873 | DE |
| 4 | 0.003 | 100 | 0.003 | 0.007 | 0.003 | 17211074 | 0.00500416 | DE |
| 12 | 0.003 | 100 | 0.003 | 0.007 | 0.002 | 8931992 | 0.0043664 | DE |
| 26 | 0.001 | 20 | 0.005 | 0.007 | 0.002 | 10352408 | 0.00444641 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.008 | 0.002 | 10350223 | 0.00465934 | DE |
| 156 | -0.017 | -73.9130434783 | 0.023 | 0.024 | 0.002 | 5662507 | 0.00716239 | DE |
| 260 | -0.015 | -71.4285714286 | 0.021 | 0.41 | 0.002 | 7275348 | 0.02684631 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 9922649 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1546694 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 5388342 |
| 1733980500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 5914841 |
| 1733894100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 4959985 |
| 1733807700 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.006 | 17626955 |
| 1733721300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.007 | 0.0055 | 49614573 |
| 1733462100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 20255376 |
| 1733375700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 69382625 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 22649117 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 9466827 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 24548667 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 64437861 |
| 1732770900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17813252 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 709186 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1817174 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3864555 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3898087 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16020097 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 163319 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4143955 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2361642 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 645727 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2680480 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.0025 | 6046434 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3277221 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2008349 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800381 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5810000 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1112000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.002 | 11980041 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 836606 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 484783 |
| 1730351700 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.0025 | 25837326 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1913913 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1148577 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 859412 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3004956 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4263 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2874114 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2477367 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6153157 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 38046964 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 38304218 |
| 1728969300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1341701 |
| 1728882900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2055478 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2111440 |
| 1728537300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3625 |
| 1728450900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 12936 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 226076 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2155755 |
| 1728022500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10000 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 10832351 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3191180 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1269390 |
| 1727676900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2273213 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 149191 |
| 1727331300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2440177 |
| 1727244900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 1408339 |
| 1727158500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 3049237 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3208429 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1169922 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1456535 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1210213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
