Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alterity Therapeutics Ltd | ATH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.006 | 0.006 |
Resumen Histórico ATH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
| 1 Month | 0.0045 | 0.008 | 0.004 | 0.005746 | 14,414,693 | 0.0015 | 33.33% |
| 3 Months | 0.005 | 0.008 | 0.0035 | 0.004845 | 12,152,957 | 0.001 | 20.00% |
| 6 Months | 0.007 | 0.0085 | 0.003 | 0.005215 | 13,306,449 | -0.001 | -14.29% |
| 1 Year | 0.008 | 0.0085 | 0.003 | 0.005373 | 7,314,577 | -0.002 | -25.00% |
| 3 Years | 0.034 | 0.042 | 0.003 | 0.016395 | 5,256,389 | -0.028 | -82.35% |
| 5 Years | 0.035 | 0.41 | 0.003 | 0.031536 | 6,322,784 | -0.029 | -82.86% |
ATH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 3,782,324 |
| 24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 28,034,907 |
| 23 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 7,029,993 |
| 22 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,381,828 |
| 19 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.0055 | 5,042,183 |
| 18 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 3,756,116 |
| 17 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 5,692,432 |
| 16 Abr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 12,993,724 |
| 15 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 45,939,545 |
| 12 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 0.006 | 46,886,027 |
| 11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 67,779,505 |
| 10 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,346,760 |
| 09 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 480,000 |
| 08 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,034,000 |
| 05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,150,000 |
| 04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,235,000 |
| 03 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,282,848 |
| 02 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,968,832 |
| 28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.0045 | 6,050,079 |
