Cotización Zoetis - Z1TS34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Zoetis Inc (Z1TS34) Cotización

Zoetis Inc (Z1TS34)

64.32

0.35

(0.55%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

64.18

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

861

63.66 Rango del Día 64.32

47.10 Rango de 52 semanas 70.00

Capitalización de Mercado [m]

Precio Anterior

63.97

Precio de Apertura

63.66

Hora

Última hora de negociación

Volumen financiero

R$ 55,212

Precio Promedio Ponderado

64.126

Volumen promedio (3 m)

1,565

Acciones en circulación

860,099,000

Rendimiento del Dividendo

0.66%

Ratio Precio/Utilidad

64.93

Beneficio por acción (BPA)

2.73

turnover

8.54B

Beneficio neto

2.34B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.zoetis.com

Sede

Wilmington, Delaware, USA

Fundado

-

Zoetis Inc is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker Z1TS34. The last closing price for Zoetis was R$63.97. Over the last year, Zoetis shares have traded in a share price range of R$ 47.10 to R$ 70.00.

Zoetis currently has 860,099,000 shares in issue. The market capitalisation of Zoetis is R$55.02 billion. Zoetis has a price to earnings ratio (PE ratio) of 64.93.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.37	-0.573199070488	64.55	64.55	62.94	1805	63.93741644	DR
4	-0.02	-0.0311526479751	64.2	70	60.4	1824	64.1229346	DR
12	0.22	0.343964978111	63.96	70	60.4	1565	65.61994262	DR
26	8.58	15.4316546763	55.6	70	54.21	1312	63.37515838	DR
52	9.43	17.2237442922	54.75	70	47.1	2828	58.01507617	DR
156	-15.8825	-19.837626854	80.0625	88.5025	40.5875	2508	55.99238694	DR
260	24.98	63.7244897959	39.2	88.5025	37.575	2686	56.63009696	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

amelia43

amelia43 5 minutos hace

Alley-oop

Alley-oop 5 minutos hace

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 5 minutos hace

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 6 minutos hace

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 6 minutos hace

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 6 minutos hace

5x but not a crazy amount

jimr1717

jimr1717 6 minutos hace

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 7 minutos hace

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 7 minutos hace

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 8 minutos hace

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 9 minutos hace

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 9 minutos hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 10 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 11 minutos hace

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 11 minutos hace

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 12 minutos hace

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 12 minutos hace

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 13 minutos hace

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 14 minutos hace

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 14 minutos hace

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 14 minutos hace

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones