Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.42 | -10.3481624758 | 62.04 | 62.7 | 55.62 | 9759 | 60.56347646 | DR |
| 4 | -9.38 | -14.4307692308 | 65 | 65.18 | 55.62 | 4636 | 61.39349215 | DR |
| 12 | -8.04 | -12.629594722 | 63.66 | 68.38 | 55.62 | 4539 | 62.54841905 | DR |
| 26 | -7.23 | -11.5035799523 | 62.85 | 70 | 55.62 | 2891 | 63.32346323 | DR |
| 52 | -1.02 | -1.80084745763 | 56.64 | 70 | 47.1 | 2776 | 58.94758869 | DR |
| 156 | -9.77 | -14.9411224958 | 65.39 | 70 | 40.5875 | 2737 | 56.27662247 | DR |
| 260 | 16.42 | 41.887755102 | 39.2 | 88.5025 | 37.575 | 2779 | 57.11832879 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 55.62 | -3.72 | -6.27 | 59 | 59 | 55.62 | 5683 |
| 1739482140 | 59.34 | -2.76 | -4.44 | 60.06 | 60.06 | 56 | 23151 |
| 1739395740 | 62.1 | -0.54 | -0.86 | 62.29 | 62.7 | 62.05 | 8608 |
| 1739309400 | 62.64 | 0.42 | 0.68 | 62.46 | 62.64 | 62.42 | 7255 |
| 1739222940 | 62.22 | -2.16 | -3.36 | 62.04 | 62.22 | 62.04 | 20 |
| 1738963740 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1738877340 | 64.379999 | 0.91 | 1.43 | 64.379999 | 64.379999 | 64.379999 | 1 |
| 1738790940 | 63.47 | 1.37 | 2.21 | 63.3 | 63.47 | 63.3 | 24 |
| 1738704600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1738618200 | 62.1 | -0.54 | -0.86 | 61.85 | 63.18 | 61.85 | 11818 |
| 1738358940 | 62.64 | -0.33 | -0.52 | 62.83 | 62.83 | 62.64 | 12 |
| 1738272540 | 62.97 | 0.63 | 1.01 | 63.36 | 63.43 | 62.97 | 18 |
| 1738186140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1738099740 | 62.34 | -0.84 | -1.33 | 61.92 | 63.65 | 61.92 | 4056 |
| 1738013340 | 63.18 | 1.56 | 2.53 | 63.77 | 63.77 | 63.18 | 18 |
| 1737754200 | 61.62 | 0.18 | 0.29 | 61.52 | 62 | 61.52 | 29 |
| 1737667740 | 61.44 | 0.12 | 0.20 | 61.58 | 61.62 | 61.44 | 16 |
| 1737581400 | 61.32 | -1.09 | -1.75 | 62.22 | 62.22 | 61.32 | 20 |
| 1737495000 | 62.41 | -0.16 | -0.26 | 62.88 | 62.96 | 62.41 | 15161 |
| 1737408600 | 62.57 | 0 | 0.00 | 62.57 | 62.57 | 62.57 | 0 |
| 1737149400 | 62.57 | -1.09 | -1.71 | 65 | 65.18 | 62.57 | 3965 |
| 1737062940 | 63.66 | 1.19 | 1.90 | 62.86 | 63.66 | 62.86 | 16 |
| 1736976540 | 62.47 | -0.29 | -0.46 | 62.94 | 62.94 | 62.47 | 6 |
| 1736890140 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1736803740 | 62.76 | 0.78 | 1.26 | 62.9 | 63.29 | 62.69 | 2770 |
| 1736544540 | 61.98 | -0.58 | -0.93 | 62.57 | 62.57 | 61.98 | 764 |
| 1736458140 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1736371740 | 62.56 | 0.82 | 1.33 | 62.56 | 62.56 | 62.56 | 32 |
| 1736285400 | 61.74 | -0.94 | -1.50 | 60.07 | 62.28 | 60.07 | 411 |
| 1736198940 | 62.68 | 0.44 | 0.71 | 62.68 | 62.68 | 62.68 | 1 |
| 1735939740 | 62.24 | -0.34 | -0.54 | 59.46 | 65.17 | 59.46 | 103718 |
| 1735853400 | 62.58 | -0.06 | -0.10 | 62.58 | 62.58 | 62.58 | 253 |
| 1735594200 | 62.64 | -0.86 | -1.35 | 62.52 | 62.82 | 62.52 | 26 |
| 1735334940 | 63.5 | 0.01 | 0.02 | 63.5 | 63.5 | 63.5 | 977 |
| 1735248540 | 63.49 | 0.01 | 0.02 | 63.56 | 63.6 | 63.49 | 24 |
| 1734989340 | 63.48 | 1.32 | 2.12 | 63.65 | 63.66 | 63.4 | 256 |
| 1734730200 | 62.16 | -0.7 | -1.11 | 62.56 | 63.12 | 62.16 | 336 |
| 1734643800 | 62.86 | -2.75 | -4.19 | 66.15 | 66.15 | 62.65 | 6352 |
| 1734557400 | 65.61 | 0.79 | 1.22 | 65 | 65.989999 | 65 | 4144 |
| 1734470940 | 64.819999 | -2.45 | -3.64 | 67.41 | 67.41 | 64.819999 | 29 |
| 1734384540 | 67.27 | -0.14 | -0.21 | 67.38 | 67.48 | 67.27 | 64 |
| 1734125400 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1734039000 | 67.41 | 0.31 | 0.46 | 67.62 | 67.62 | 67.41 | 4591 |
| 1733952540 | 67.099999 | 0.46 | 0.69 | 67.62 | 67.62 | 67.099999 | 3000 |
| 1733866140 | 66.64 | -1.33 | -1.96 | 68.04 | 68.04 | 66.64 | 29 |
| 1733779740 | 67.97 | 0.84 | 1.25 | 67.36 | 68.13 | 66.769999 | 142 |
| 1733520600 | 67.13 | 1.68 | 2.57 | 66.06 | 67.13 | 66.06 | 3590 |
| 1733434200 | 65.45 | -1.12 | -1.68 | 65.25 | 65.459999 | 64.69 | 317 |
| 1733347800 | 66.569999 | -0.98 | -1.45 | 67.2 | 67.2 | 66.08 | 911 |
| 1733261340 | 67.55 | 0.33 | 0.49 | 68.38 | 68.38 | 66.989999 | 987 |
| 1733174940 | 67.22 | 1.3 | 1.97 | 66.849999 | 67.22 | 65.819999 | 4199 |
| 1732915740 | 65.92 | -1.08 | -1.61 | 66.709999 | 67.32 | 65.379999 | 1372 |
| 1732829400 | 67 | 1.82 | 2.79 | 65.599999 | 67 | 65.43 | 384 |
| 1732743000 | 65.18 | 1.52 | 2.39 | 65.18 | 65.18 | 65.18 | 1518 |
| 1732656600 | 63.66 | -0.84 | -1.30 | 63.89 | 63.89 | 63.54 | 5345 |
| 1732570140 | 64.5 | 0.32 | 0.50 | 64.739999 | 64.739999 | 63.6 | 813 |
| 1732310940 | 64.18 | 0.21 | 0.33 | 63.66 | 64.319999 | 63.66 | 861 |
| 1732224600 | 63.97 | 0.31 | 0.49 | 64.26 | 64.26 | 63.97 | 4919 |
| 1732051800 | 63.66 | 0.54 | 0.86 | 63.12 | 63.75 | 63.12 | 454 |
| 1731965340 | 63.12 | -1.44 | -2.23 | 64.55 | 64.55 | 62.94 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
