Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoetis Inc | Z1TS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.93% | 54.40 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.20 | 54.20 | 54.40 | 54.40 | 53.90 |
Resumen Histórico Z1TS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.45 | 54.40 | 52.19 | 53.01 | 2,449 | 0.95 | 1.78% |
| 1 Month | 51.05 | 54.40 | 47.10 | 50.61 | 3,074 | 3.35 | 6.56% |
| 3 Months | 58.68 | 62.34 | 47.10 | 53.48 | 4,575 | -4.28 | -7.29% |
| 6 Months | 51.40 | 62.34 | 47.10 | 56.46 | 4,263 | 3.00 | 5.84% |
| 1 Year | 57.00 | 62.34 | 47.10 | 55.89 | 3,676 | -2.60 | -4.56% |
| 3 Years | 55.6575 | 88.5025 | 40.5875 | 56.78 | 2,755 | -1.26 | -2.26% |
| 5 Years | 39.20 | 88.5025 | 37.575 | 56.20 | 2,904 | 15.20 | 38.78% |
Z1TS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 54.40 | 0.50 | 0.93% | 54.20 | 54.40 | 54.20 | 130 |
| 09 May 2024 | 53.90 | 1.71 | 3.28% | 52.19 | 53.90 | 52.19 | 37 |
| 08 May 2024 | 52.19 | -1.81 | -3.35% | 52.19 | 52.19 | 52.19 | 101 |
| 07 May 2024 | 54.00 | 1.58 | 3.01% | 53.89 | 54.40 | 53.89 | 2,645 |
| 06 May 2024 | 52.42 | -0.33 | -0.63% | 52.85 | 52.85 | 52.36 | 339 |
| 03 May 2024 | 52.75 | -0.66 | -1.24% | 53.45 | 53.45 | 52.75 | 9,121 |
| 02 May 2024 | 53.41 | 1.61 | 3.11% | 51.80 | 54.20 | 51.80 | 3,723 |
| 30 Abr 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 51.40 | 2,105 |
| 29 Abr 2024 | 51.40 | 1.15 | 2.29% | 50.25 | 52.84 | 50.25 | 5,758 |
| 26 Abr 2024 | 50.25 | 0.80 | 1.62% | 50.11 | 50.25 | 50.11 | 45 |
| 25 Abr 2024 | 49.45 | 0.96 | 1.98% | 48.49 | 49.49 | 48.49 | 2,270 |
| 24 Abr 2024 | 48.49 | 0.49 | 1.02% | 48.75 | 48.75 | 48.49 | 11 |
| 23 Abr 2024 | 48.00 | 0.72 | 1.52% | 48.00 | 48.00 | 48.00 | 1 |
| 22 Abr 2024 | 47.28 | -0.27 | -0.57% | 48.80 | 48.80 | 47.10 | 2,495 |
| 19 Abr 2024 | 47.55 | -2.66 | -5.30% | 52.19 | 52.19 | 47.50 | 7,387 |
| 18 Abr 2024 | 50.21 | 0.79 | 1.60% | 50.60 | 50.60 | 49.90 | 20,028 |
| 17 Abr 2024 | 49.42 | -0.80 | -1.59% | 50.22 | 50.22 | 49.42 | 112 |
| 16 Abr 2024 | 50.22 | 1.56 | 3.21% | 49.35 | 50.54 | 49.35 | 79 |
| 15 Abr 2024 | 48.66 | 0.86 | 1.80% | 48.00 | 50.00 | 48.00 | 865 |
| 12 Abr 2024 | 47.80 | -4.20 | -8.08% | 51.05 | 51.05 | 47.80 | 1,289 |
| 11 Abr 2024 | 52.00 | 0.25 | 0.48% | 52.30 | 52.30 | 51.65 | 134 |
