Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 580694 | 0.00912563 | DE |
| 4 | 0 | 0 | 0.009 | 0.011 | 0.009 | 616562 | 0.01004668 | DE |
| 12 | 0 | 0 | 0.009 | 0.011 | 0.007 | 729297 | 0.00951566 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.011 | 0.007 | 668268 | 0.00937005 | DE |
| 52 | -0.006 | -40 | 0.015 | 0.017 | 0.007 | 988356 | 0.01123815 | DE |
| 156 | -0.072 | -88.8888888889 | 0.081 | 0.087 | 0.007 | 1118585 | 0.03285556 | DE |
| 260 | -0.025 | -73.5294117647 | 0.034 | 0.087 | 0.007 | 2344699 | 0.03851677 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1038137 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 74999 |
| 1741238100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1448221 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 218862 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 535646 |
| 1740546900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 1188480 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 547243 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 73546 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1000000 |
| 1739942100 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 1105 |
| 1739855700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 11500 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 160000 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1920447 |
| 1739337300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 1311826 |
| 1739250900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739164500 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.0105 | 0.009 | 139999 |
| 1738905300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 815211 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 164305 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 805602 |
| 1738646100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 458125 |
| 1738559700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2494289 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 72574 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1732104 |
| 1738127700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 4526190 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 388277 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 130006 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1037931 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 229365 |
| 1737350100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1530000 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 75000 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2649907 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 305047 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 222052 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8800 |
| 1736486100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 660021 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 554449 |
| 1736313300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2141479 |
| 1736226900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 11888 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 16934 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1800764 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 61111 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 69639 |
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 410850 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1157 |
| 1734671700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1073963 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 33795 |
| 1734498900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 918113 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 231232 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14912 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14222 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 46948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
