Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.014 | 0.013 |
Resumen Histórico ATS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.012 | 0.013214 | 3,095,940 | 0.00 | 0.00% |
1 Month | 0.016 | 0.016 | 0.012 | 0.013561 | 2,229,785 | -0.002 | -12.50% |
3 Months | 0.013 | 0.017 | 0.012 | 0.014152 | 1,467,119 | 0.001 | 7.69% |
6 Months | 0.025 | 0.026 | 0.012 | 0.015633 | 1,331,269 | -0.011 | -44.00% |
1 Year | 0.039 | 0.039 | 0.012 | 0.020756 | 1,143,389 | -0.025 | -64.10% |
3 Years | 0.048 | 0.087 | 0.012 | 0.045901 | 1,615,017 | -0.034 | -70.83% |
5 Years | 0.255 | 0.28 | 0.008 | 0.04834 | 2,443,290 | -0.241 | -94.51% |
ATS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,773 |
24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,664,514 |
23 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 342,499 |
22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 10,497,732 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,554,290 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,420,663 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 552,795 |
16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 2,161,383 |
15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 530,516 |
12 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,991,094 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 35,680 |
10 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 957,525 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 263,807 |
08 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 579,601 |
05 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.016 | 0.013 | 6,424,288 |
04 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.013 | 1,321,503 |
03 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 3,862,242 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 96,026 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 787,588 |