ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,912.59
-0.98%
Dow Jones
42,580.49
-0.96%
US Dollar vs MXN
20.51683
0.95%
Brent Oil
74.265
0.87%
Bitcoin
91,860.77
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Cotización

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
369.00
0.00
(0.00%)
Cerrado 30 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
369.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
316.00 Rango de 52 semanas 402.00
Capitalización de Mercado [m]
120.712M
Precio Anterior
369.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
43,764
Acciones en circulación
32,713,152
Rendimiento del Dividendo
2.16%
Ratio Precio/Utilidad
6.83
Beneficio por acción (BPA)
0.54
turnover
20.39M
Beneficio neto
17.68M

Acerca de Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
London, Gbr
Fundado
-
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 369p. Over the last year, Artemis Alpha shares have traded in a share price range of 316.00p to 402.00p.

Artemis Alpha currently has 32,713,152 shares in issue. The market capitalisation of Artemis Alpha is £120.71 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 6.83.

ATS Últimas noticias

Más noticias

Official List Removal - Artemis Alpha Trust PLC

Official List 02 December 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 02/12/2024 08:00 REMOVAL Artemis Alpha Trust PLC The Financial Conduct Authority ("the FCA") removes the...

02 Diciembre 2024
RNS Regulatory News

London Stock Exchange Notice Cancellation - Artemis Alpha Trust Plc

London Stock Exchange Notice 02 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/12/2024 - 08:00   At the request of the company the following...

02 Diciembre 2024
RNS Regulatory News

FTSE Russell Aurora Investment Trust

FTSE Russell 29 November 2024       Artemis Alpha Trust (UK): Scheme of Reconstruction with Aurora Investment Trust (UK) Changes in FTSE UK Index Series 29 November 2024 Further to the FTSE...

29 Noviembre 2024
RNS Regulatory News

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust P ...

29 Noviembre 2024
Alliance News

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements PR Newswire LONDON, United Kingdom, November 29 Artemis Alpha Trust plcLegal Entity Identifier:...

29 Noviembre 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 The unaudited net asset value (calculated on the AIC basis) of...

28 Noviembre 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

27 Noviembre 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

26 Noviembre 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 The unaudited net asset value (calculated on the AIC basis) of...

25 Noviembre 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 The unaudited net asset value (calculated on the AIC basis) of...

22 Noviembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10036936936900DE
40036936936900DE
12-13-3.4031413612638240236343764379.15847132DE
2671.9337016574636240235637812380.40917061DE
5236.510.977443609332.540231639986358.55522834DE
156-32-7.9800498753140143726029570340.33703418DE
260298.5294117647134047820637456354.39887534DE

ATS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artemis Alpha?
El precio actual de las acciones de Artemis Alpha es 369.00p
¿Cuántas acciones de Artemis Alpha están en circulación?
Artemis Alpha tiene 32,713,152 acciones en circulación
¿Cuál es la capitalización de mercado de Artemis Alpha?
La capitalización de mercado de Artemis Alpha es GBP 120.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artemis Alpha?
Artemis Alpha ha negociado en un rango de 316.00p a 402.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Artemis Alpha?
El ratio precio/beneficio de Artemis Alpha es 6.83
¿Cuál es el ratio de efectivo a ventas de Artemis Alpha?
El ratio de efectivo a ventas de Artemis Alpha es 5.92
¿Cuál es la moneda de reporte de Artemis Alpha?
Artemis Alpha presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Artemis Alpha?
El último ingresos anual de Artemis Alpha es GBP 20.39M
¿Cuál es el último beneficio anual de Artemis Alpha?
El último beneficio anual de Artemis Alpha es GBP 17.68M
¿Cuál es la dirección registrada de Artemis Alpha?
La dirección registrada de Artemis Alpha es ARTEMIS INVESTMENT MANAGEMENT LLP CASSINI HOUSE 57-59, ST. JAMES'S STREET, ENGLAND, LONDON, SW1A 1LD
¿En qué sector industrial opera Artemis Alpha?
Artemis Alpha opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
116.71M
SDXSdx Energy Plc
0.424p
(21.14%)
28.42M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.58M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.42M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discusión

Ver feed completo
AugustaFriends AugustaFriends 3 minutos hace
$WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
LAES WIMI
TheHound TheHound 3 minutos hace
$2. is a great entry point for XRP!
XRPUSD
Mark Mark 3 minutos hace
$DMN .83 low floater, nearing breakout here
DMN
tanstaafl tanstaafl 3 minutos hace
Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
INUV
Mr. Dragon Mr. Dragon 3 minutos hace
Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
DPLS
bcblbrbm bcblbrbm 3 minutos hace
Does this company have sufficient sales to meet payroll?
PBIO
PennyMillions852 PennyMillions852 4 minutos hace
Somebody trying to unload at .0043
IGPK
Mufaso Mufaso 4 minutos hace
U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

It's very hard for me to convey in a paragraph or 2 why Bac
VKTX
ChannelTrader ChannelTrader 4 minutos hace
Trump endorses House Speaker Mike Johnson amid Republican infighting

https://share.newsbreak.com/amrq1xb8

President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
Mark Mark 4 minutos hace
$ONCO .42 I like this chart, has some potential
ONCO
gp22 gp22 4 minutos hace
$WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKEY
bwmgftw bwmgftw 4 minutos hace
That isn't a argument though.
To perpetuate the past indefinitely into the future is asinine.
I don't care about dilution,
I care about whether the price of a security is primed to rally or not.
Everyone here sees the bullish volume build.
There has been 35bil
PSRU
jrsh jrsh 5 minutos hace
Has anybody spotted the Italian forerunners???

Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
GEGR
100% CORRECT DD 100% CORRECT DD 5 minutos hace
LMFAO. Let me guess... Shorties are going to burn in hell?

well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
PTOI
LowFloatLopes LowFloatLopes 5 minutos hace
Waiting for this and holo to blast off 
QMMM
gp22 gp22 5 minutos hace
$WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKET
mankind mankind 5 minutos hace
OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
OPTT
glenn1919 glenn1919 5 minutos hace
buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
familyof5 familyof5 5 minutos hace
If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
HMBL SMX
tdbowieknife tdbowieknife 5 minutos hace
Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
dexprs dexprs 5 minutos hace
What's the difference between H100 and H800?
The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
tedgoeseast tedgoeseast 5 minutos hace
.5187 high today now back in mid 30,s
Shawonsarker84 Shawonsarker84 6 minutos hace
SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
SMX
searay2701 searay2701 6 minutos hace
ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
IVDN
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

Su Consulta Reciente

LSE
ATS
Artemis Alpha
BIT
SFLAXA
Safilo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados