Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.28% | 352.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 354.00 | 354.00 | 354.00 | 352.00 | 351.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.00 | 354.00 | 346.00 | 349.97 | 8,202 | -2.00 | -0.56% |
| 1 Month | 338.00 | 362.00 | 335.00 | 350.91 | 26,187 | 14.00 | 4.14% |
| 3 Months | 322.50 | 362.00 | 318.00 | 336.65 | 42,704 | 29.50 | 9.15% |
| 6 Months | 276.00 | 362.00 | 268.00 | 328.53 | 38,874 | 76.00 | 27.54% |
| 1 Year | 319.00 | 362.00 | 260.00 | 319.99 | 28,832 | 33.00 | 10.34% |
| 3 Years | 450.00 | 478.00 | 260.00 | 361.52 | 32,748 | -98.00 | -21.78% |
| 5 Years | 290.00 | 478.00 | 206.00 | 343.72 | 38,266 | 62.00 | 21.38% |
ATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 351.00 | 0.00 | 0.00% | 354.00 | 354.00 | 351.00 | 6,138 |
| 30 Abr 2024 | 351.00 | 5.00 | 1.45% | 346.00 | 351.00 | 346.00 | 6,001 |
| 29 Abr 2024 | 346.00 | -6.00 | -1.70% | 352.00 | 352.00 | 346.00 | 11,853 |
| 26 Abr 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 16,077 |
| 25 Abr 2024 | 352.00 | 6.00 | 1.73% | 354.00 | 354.00 | 348.00 | 940 |
| 24 Abr 2024 | 346.00 | -5.00 | -1.42% | 346.00 | 346.00 | 346.00 | 19,803 |
| 23 Abr 2024 | 351.00 | 1.00 | 0.29% | 351.00 | 351.00 | 351.00 | 16,101 |
| 22 Abr 2024 | 350.00 | 1.00 | 0.29% | 350.00 | 354.00 | 350.00 | 91,283 |
| 19 Abr 2024 | 349.00 | -3.00 | -0.85% | 348.00 | 349.00 | 348.00 | 7,172 |
| 18 Abr 2024 | 352.00 | 2.00 | 0.57% | 350.00 | 354.00 | 350.00 | 732 |
| 17 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 24,797 |
| 16 Abr 2024 | 350.00 | -2.00 | -0.57% | 346.00 | 352.00 | 346.00 | 9,958 |
| 15 Abr 2024 | 352.00 | 8.00 | 2.33% | 350.00 | 352.00 | 350.00 | 56,480 |
| 12 Abr 2024 | 344.00 | -9.00 | -2.55% | 350.00 | 350.00 | 344.00 | 17,699 |
| 11 Abr 2024 | 353.00 | -2.00 | -0.56% | 352.00 | 353.00 | 352.00 | 5,545 |
| 10 Abr 2024 | 355.00 | -3.00 | -0.84% | 360.00 | 362.00 | 355.00 | 62,258 |
| 09 Abr 2024 | 358.00 | 6.00 | 1.70% | 346.00 | 360.00 | 346.00 | 34,696 |
| 08 Abr 2024 | 352.00 | 17.00 | 5.07% | 340.00 | 352.00 | 340.00 | 114,825 |
| 05 Abr 2024 | 335.00 | -3.00 | -0.89% | 340.00 | 340.00 | 335.00 | 12,887 |
| 04 Abr 2024 | 338.00 | -1.00 | -0.29% | 338.00 | 338.00 | 338.00 | 8,499 |
| 03 Abr 2024 | 339.00 | -4.00 | -1.17% | 340.00 | 340.00 | 339.00 | 36,622 |
