ATS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 4,386,032 |
08 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0135 | 0.013 | 500,301 |
07 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 5,017 |
06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 530,016 |
03 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 239,069 |
02 May 2024 | 0.012 | -0.0015 | -11.11% | 0.013 | 0.013 | 0.012 | 500,892 |
01 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 993,373 |
30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,553,572 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 846,390 |
26 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,773 |
24 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,664,514 |
23 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 342,499 |
22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 10,497,732 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,554,290 |
18 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,420,663 |
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 552,795 |
16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 2,161,383 |
15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 530,516 |
12 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,991,094 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.014 | 35,680 |
10 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 957,525 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 263,807 |
08 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 579,601 |
05 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.016 | 0.013 | 6,424,288 |
04 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.013 | 1,321,503 |
03 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 3,862,242 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 96,026 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 787,588 |
26 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 587,420 |
25 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 420,064 |
22 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 2,221,481 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 2,320,395 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 2,250,549 |
19 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.015 | 3,061,968 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,150,631 |
15 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 373,676 |
14 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 4,286,271 |
13 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.015 | 647,227 |
12 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,000 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 113,831 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 249,391 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,332,922 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 1,970,302 |
04 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,955,455 |
03 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 559,396 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 166,866 |
28 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,829,272 |
27 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 237,405 |
26 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 912,292 |
25 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 885 |
22 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 252,676 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.017 | 0.015 | 1,047,494 |
20 Feb 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 1,128,332 |
19 Feb 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.015 | 85,098 |
18 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0165 | 0.015 | 678,516 |
15 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
14 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 657,524 |
13 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,937,469 |
12 Feb 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 1,696,955 |
11 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 1,849,894 |
08 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 498,442 |