Cotización Activeport - ATV | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Activeport Group Ltd (ATV) Cotización

Activeport Group Ltd (ATV)

0.019

0.00

( 0.00% )

Actualizado: 17:12:37

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.019

Postura de Compra

0.02

Postura de Venta

0.027

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.018 Rango de 52 semanas 0.115

Capitalización de Mercado [m]

Precio Anterior

0.019

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,417,797

Acciones en circulación

317,147,874

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.67

Beneficio por acción (BPA)

-0.03

turnover

15.96M

Beneficio neto

-9.45M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.activeport.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.02. Over the last year, Activeport shares have traded in a share price range of AUD 0.018 to AUD 0.115.

Activeport currently has 317,147,874 shares in issue. The market capitalisation of Activeport is AUD6.03 million. Activeport has a price to earnings ratio (PE ratio) of -0.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.002	-9.52380952381	0.021	0.036	0.019	6590120	0.01982807	DE
4	-0.001	-5	0.02	0.036	0.019	2053335	0.01972649	DE
12	-0.024	-55.8139534884	0.043	0.051	0.018	1417797	0.02187	DE
26	-0.063	-76.8292682927	0.082	0.082	0.018	961867	0.02936748	DE
52	-0.081	-81	0.1	0.115	0.018	635594	0.03358381	DE
156	-0.136	-87.7419354839	0.155	0.18	0.018	316559	0.0651645	DE
260	-0.176	-90.2564102564	0.195	0.205	0.018	330194	0.07389119	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
AXPAXP Energy Limited	AUD 0.002 (100.00%)	2.65M
NYMNarryer Metals Ltd	AUD 0.043 (72.00%)	909.53k
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	500k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	4.54M
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	3k
PWHPWR Holdings Limited	AUD 7.205 (-20.74%)	212.35k
ATCOCAltech Batteries Ltd	AUD 0.008 (-20.00%)	531.26k
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	21.3M
DVLDorsaVi Ltd	AUD 0.019 (46.15%)	16.8M
ODEOOdessa Minerals Ltd	AUD 0.001 (0.00%)	13.55M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	10M
SMMSomerset Minerals Ltd	AUD 0.003 (0.00%)	9.55M

TOM611

TOM611 1 minuto hace

Go. Sti. Revenue from bitcoin and batteries double awesome

janice shell

janice shell 1 minuto hace

Really? This was the post to which I replied:

I know when Phil passed away as our birthdays were just a couple of days apart and we had met a couple of times at his house in VA. I still have his recipe for barbecue sauce which he'd ship to a few people on IHub.

Not sure

Bubae

Bubae 2 minutos hace

So much self-assured hubris from a bag holder of a stock that has just announced the intent to sell more than $1 million in new equity in the form of free trading shares. They have two options, sell it straight down and split, or do what they have been doing. That is sell it down for the fresh new 2

diamondguru-one

diamondguru-one 3 minutos hace

The distribution will start interest in arrears starting November 30th and December 1st by the end of the year.

Although small at first it

what YOU thinkin sunshine ????

A .50 cents
B .75 cents
C $1.00
D $1.50
E $1.75

New money98

New money98 3 minutos hace

E REORGANIZATION

EyeInTheSky

EyeInTheSky 3 minutos hace

Im excited and this is probably the only stock im going to "long" this year. Decided to hold until 2025 minimum for tax reasons.

Jimmy Joe

Jimmy Joe 5 minutos hace

I've played around with the formula some. Forgot N2K sent me that link until I saw your post.

Just got a call from a friend who said she has more shares than she thought she did. Good for her.

It will only get better with time IMO.

Good stuff coming to

EternalPatience

EternalPatience 5 minutos hace

We don't want any of the wudda shudda cuddafolks

We need folks who act on Jan 20th with a straight forward 4 or 5 step plan and timeline within six months

delerious1

delerious1 5 minutos hace

This is one of my H2 stocks...never knew the history and it's Green today up 6 %

northam43

northam43 6 minutos hace

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/imlda1_Status_Report.PNG

waterchaser

waterchaser 7 minutos hace

What the hell?
Who’s seen these OTC/HIRU/IHUB charades play-out for almost 20 years?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

CommodityCoverage

CommodityCoverage 7 minutos hace

"Initial Gold Assays Pending from 60,000m Drill Program – Results Expected Soon. Insiders Bought $435k of Stock. Here’s What We Know" - Insightful breakdown of what to expect from Vior Inc. (VIO.v VIORF) amid its 60,000m drill program with two rigs currently turning at its Belleterre Gold Project in

norisknorewards

norisknorewards 8 minutos hace

nothing a bunch of naked shorting couldn't solve for MMs, amiright

Investor2014

Investor2014 8 minutos hace

My FOLM, then FOMO strategy seems to be working - for now.

Uncle Monkey

Uncle Monkey 8 minutos hace

last chance last chance!!! hahahahah

Macod

Macod 9 minutos hace

Wrong conclusion

jellybean

jellybean 9 minutos hace

small numbers and the outlier results that can occur.

TJG

TJG 9 minutos hace

We are already getting dividends from the association we have with MTi. A smart city in Malaysia Look at the hash tags at the bottom of the post

BullNBear52

BullNBear52 10 minutos hace

Rule 15c2-11

They are hoping Trump nixes that his second day in office and replaces the head of the SEC.

surfkast

surfkast 10 minutos hace

Please provide links to all the claims. Thanks.

The ELTP King

The ELTP King 10 minutos hace

***** ZACKS *****

November 18, 2024

Elite Pharmaceuticals' Stock Up Despite Q2 Earnings Decline

https://www.zacks.com/stock/news/2371743/elite-pharmaceuticals-stock-up-despite-q2-earnings-decline

GigantorX

GigantorX 10 minutos hace

When does the major huge REBRANDING start? Lololol.

Joining up with a pissant company staffed by Apollo people
Yes, the same Apollo that IQSTEL used to screw over shareholders.

Lolol.

dbergh

dbergh 10 minutos hace

[quoteIf Nancy Pelosi husband held onto those shares, he would of had another $120,000 , he sold at the low of 250 a share, Visa is now trading around 312.]

The timely trade — which documents show was worth at least $500,000 —

I would say a small $500,00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones