AU1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
20 May 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 331,986 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 May 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 254,828 |
15 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
14 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 May 2024 | 0.026 | -0.004 | -13.33% | 0.027 | 0.027 | 0.026 | 68,987 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 149,803 |
07 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 100,197 |
06 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 218,750 |
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 200,000 |
02 May 2024 | 0.032 | -0.006 | -15.79% | 0.032 | 0.032 | 0.031 | 170,500 |
01 May 2024 | 0.038 | 0.003 | 8.57% | 0.033 | 0.038 | 0.033 | 220,000 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 4,052 |
19 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 215,948 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
11 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.029 | 0.029 | 0.025 | 95,633 |
10 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 27,833 |
09 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
05 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
04 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 156,504 |
03 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0285 | 68,965 |
02 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
27 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 73,002 |
26 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 7,000 |
25 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.031 | 0.031 | 0.028 | 351,356 |
21 Mar 2024 | 0.028 | -0.007 | -20.00% | 0.029 | 0.029 | 0.028 | 504,517 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,402 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Feb 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 135,099 |
26 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
25 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 149 |
22 Feb 2024 | 0.033 | -0.002 | -5.71% | 0.031 | 0.033 | 0.028 | 517,226 |
21 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |