Cotización Ausgold - AUC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ausgold Limited (AUC) Cotización

Ausgold Limited (AUC)

0.435

0.005

(1.16%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.435

Postura de Compra

0.435

Postura de Venta

0.45

Volume Operado de la Acción

88,503

0.435 Rango del Día 0.455

0.022 Rango de 52 semanas 0.625

Capitalización de Mercado [m]

Precio Anterior

0.43

Precio de Apertura

0.455

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

665,547

Acciones en circulación

2,296,141,208

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-119.44

Beneficio por acción (BPA)

-0

turnover

38k

Beneficio neto

-8.34M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.ausgoldlimited.com

Sede

Perth, Western Australia, Aus

Fundado

-

Ausgold Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AUC. The last closing price for Ausgold was AUD0.43. Over the last year, Ausgold shares have traded in a share price range of AUD 0.022 to AUD 0.625.

Ausgold currently has 2,296,141,208 shares in issue. The market capitalisation of Ausgold is AUD987.34 million. Ausgold has a price to earnings ratio (PE ratio) of -119.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-5.4347826087	0.46	0.465	0.425	437005	0.43980052	DE
4	-0.145	-25	0.58	0.625	0.425	658050	0.52798418	DE
12	0.045	11.5384615385	0.39	0.625	0.385	665547	0.48952193	DE
26	0.398	1075.67567568	0.037	0.625	0.028	2650564	0.09855463	DE
52	0.406	1400	0.029	0.625	0.022	2872032	0.06135993	DE
156	0.382	720.754716981	0.053	0.625	0.022	2595772	0.05340616	DE
260	0.422	3246.15384615	0.013	0.625	0.007	3194141	0.04537571	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

amelia43

amelia43 5 minutos hace

Alley-oop

Alley-oop 6 minutos hace

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 6 minutos hace

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 6 minutos hace

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 7 minutos hace

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 7 minutos hace

5x but not a crazy amount

jimr1717

jimr1717 7 minutos hace

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 7 minutos hace

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 7 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 7 minutos hace

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 9 minutos hace

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 9 minutos hace

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 10 minutos hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 11 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 12 minutos hace

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 12 minutos hace

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 12 minutos hace

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 12 minutos hace

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 14 minutos hace

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 14 minutos hace

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 14 minutos hace

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 14 minutos hace

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones