Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.59 | -0.03 | -0.09% | 31.62 | 31.64 | 31.59 | 259 |
| 02 May 2024 | 31.62 | 0.22 | 0.70% | 31.57 | 31.62 | 31.56 | 257 |
| 01 May 2024 | 31.40 | -0.51 | -1.60% | 31.40 | 31.40 | 31.40 | 408 |
| 30 Abr 2024 | 31.91 | -0.01 | -0.03% | 32.07 | 32.07 | 31.83 | 3,761 |
| 29 Abr 2024 | 31.92 | 0.30 | 0.95% | 31.62 | 31.92 | 31.62 | 9,506 |
| 26 Abr 2024 | 31.62 | -0.41 | -1.28% | 32.00 | 32.00 | 31.60 | 1,985 |
| 24 Abr 2024 | 32.03 | 0.23 | 0.72% | 31.93 | 32.19 | 31.93 | 67 |
| 23 Abr 2024 | 31.80 | -0.09 | -0.28% | 31.80 | 31.80 | 31.80 | 190 |
| 22 Abr 2024 | 31.89 | 0.38 | 1.21% | 31.64 | 31.91 | 31.64 | 8,029 |
| 19 Abr 2024 | 31.51 | -0.44 | -1.38% | 31.44 | 31.51 | 31.44 | 4 |
| 18 Abr 2024 | 31.95 | 0.13 | 0.41% | 31.86 | 31.95 | 31.86 | 36 |
| 17 Abr 2024 | 31.82 | 0.16 | 0.51% | 31.84 | 31.84 | 31.82 | 1,688 |
| 16 Abr 2024 | 31.66 | -0.64 | -1.98% | 31.76 | 31.76 | 31.66 | 10,501 |
| 15 Abr 2024 | 32.30 | -0.17 | -0.52% | 32.30 | 32.30 | 32.30 | 635 |
| 12 Abr 2024 | 32.47 | -0.20 | -0.61% | 32.61 | 32.61 | 32.46 | 378 |
| 11 Abr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
| 10 Abr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
| 09 Abr 2024 | 32.67 | 0.21 | 0.65% | 32.67 | 32.67 | 32.67 | 13 |
| 08 Abr 2024 | 32.46 | 0.11 | 0.34% | 32.48 | 32.48 | 32.46 | 64 |
| 05 Abr 2024 | 32.35 | -0.25 | -0.77% | 32.41 | 32.41 | 32.33 | 886 |
| 04 Abr 2024 | 32.60 | 0.19 | 0.59% | 32.74 | 32.74 | 32.53 | 1,553 |
| 03 Abr 2024 | 32.41 | -0.44 | -1.34% | 32.70 | 32.70 | 32.41 | 1,882 |
| 02 Abr 2024 | 32.85 | 0.46 | 1.42% | 32.88 | 32.89 | 32.85 | 4,598 |
| 28 Mar 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 32.39 | 0 |
| 27 Mar 2024 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 32.39 | 28 |
| 26 Mar 2024 | 32.39 | -0.13 | -0.40% | 32.37 | 32.51 | 32.37 | 4,162 |
| 25 Mar 2024 | 32.52 | 0.26 | 0.81% | 32.51 | 32.52 | 32.51 | 211 |
| 22 Mar 2024 | 32.26 | -0.07 | -0.22% | 32.26 | 32.26 | 32.26 | 4 |
| 21 Mar 2024 | 32.33 | 0.18 | 0.56% | 32.29 | 32.33 | 32.29 | 2,704 |
| 20 Mar 2024 | 32.15 | 0.10 | 0.31% | 32.15 | 32.15 | 32.15 | 570 |
| 19 Mar 2024 | 32.05 | 0.11 | 0.34% | 31.98 | 32.05 | 31.95 | 1,448 |
| 18 Mar 2024 | 31.94 | 0.07 | 0.22% | 31.89 | 31.94 | 31.86 | 3,266 |
| 15 Mar 2024 | 31.87 | -0.18 | -0.56% | 32.01 | 32.01 | 31.68 | 1,363 |
| 14 Mar 2024 | 32.05 | -0.09 | -0.28% | 32.14 | 32.14 | 32.05 | 621 |
| 13 Mar 2024 | 32.14 | 0.16 | 0.50% | 32.11 | 32.14 | 32.11 | 180 |
| 12 Mar 2024 | 31.98 | 0.02 | 0.06% | 32.09 | 32.09 | 31.98 | 1,175 |
| 11 Mar 2024 | 31.96 | -0.13 | -0.41% | 32.46 | 32.46 | 31.96 | 1,606 |
| 07 Mar 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
| 06 Mar 2024 | 32.09 | 0.21 | 0.66% | 32.07 | 32.11 | 32.07 | 1,807 |
| 05 Mar 2024 | 31.88 | -0.02 | -0.06% | 31.88 | 31.88 | 31.88 | 448 |
| 04 Mar 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 828 |
| 03 Mar 2024 | 31.90 | 0.08 | 0.25% | 31.92 | 31.92 | 31.90 | 220 |
| 29 Feb 2024 | 31.82 | 0.27 | 0.86% | 31.73 | 31.82 | 31.73 | 317 |
| 28 Feb 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 27 Feb 2024 | 31.55 | 0.01 | 0.03% | 31.57 | 31.57 | 31.55 | 2,705 |
| 26 Feb 2024 | 31.54 | 0.10 | 0.32% | 31.55 | 31.58 | 31.54 | 11,533 |
| 25 Feb 2024 | 31.44 | -0.08 | -0.25% | 31.63 | 31.63 | 31.44 | 544 |
| 22 Feb 2024 | 31.52 | 0.10 | 0.32% | 31.58 | 31.59 | 31.52 | 90,142 |
| 21 Feb 2024 | 31.42 | -0.03 | -0.10% | 31.39 | 31.42 | 31.39 | 12,508 |
| 20 Feb 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
| 19 Feb 2024 | 31.45 | 0.02 | 0.06% | 31.43 | 31.50 | 31.42 | 1,793 |
| 18 Feb 2024 | 31.43 | 0.10 | 0.32% | 31.43 | 31.47 | 31.43 | 295 |
| 15 Feb 2024 | 31.33 | 0.14 | 0.45% | 31.46 | 31.46 | 31.29 | 6,436 |
| 14 Feb 2024 | 31.19 | 0.20 | 0.65% | 31.32 | 31.32 | 31.19 | 30,829 |
| 13 Feb 2024 | 30.99 | -0.35 | -1.12% | 30.90 | 30.99 | 30.90 | 7,735 |
| 12 Feb 2024 | 31.34 | 0.03 | 0.10% | 31.34 | 31.34 | 31.34 | 1,598 |
| 11 Feb 2024 | 31.31 | 0.04 | 0.13% | 31.27 | 31.31 | 31.26 | 2,691 |
| 08 Feb 2024 | 31.27 | 0.13 | 0.42% | 31.25 | 31.32 | 31.22 | 2,896 |
| 07 Feb 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
| 06 Feb 2024 | 31.14 | 0.21 | 0.68% | 31.11 | 31.16 | 31.11 | 3,841 |
| 05 Feb 2024 | 30.93 | -0.10 | -0.32% | 30.83 | 30.93 | 30.83 | 501 |
| 04 Feb 2024 | 31.03 | -0.30 | -0.96% | 31.02 | 31.03 | 31.02 | 55 |
