AUZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 4,663,719 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,366,566 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,071,936 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 8,055,424 |
03 May 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 24,047,157 |
02 May 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 303,164 |
01 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 2,448,283 |
30 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,613,749 |
29 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,003,229 |
26 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
24 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
23 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
19 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
18 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
17 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
16 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
15 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
12 Abr 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,356,336 |
09 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 9,412,353 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,068,782 |
04 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,390,929 |
03 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 8,668,007 |
02 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,833,025 |
28 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 11,216,197 |
27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,152,727 |
26 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 13,503,075 |
25 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.011 | 24,405,236 |
22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 5,050,667 |
21 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 19,710,649 |
20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,945,360 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0115 | 26,442,383 |
18 Mar 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 26,347,282 |
15 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.016 | 0.014 | 6,851,414 |
14 Mar 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 10,747,270 |
13 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 15,648,094 |
12 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 21,473,542 |
11 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 14,710,194 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 14,172,520 |
06 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 47,312,831 |
05 Mar 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.018 | 0.015 | 42,134,475 |
04 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 8,313,137 |
03 Mar 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.0165 | 0.0145 | 25,734,611 |
29 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 36,742,529 |
28 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.0165 | 0.015 | 16,691,340 |
27 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0135 | 15,511,428 |
26 Feb 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 49,047,443 |
25 Feb 2024 | 0.016 | -0.0075 | -31.91% | 0.019 | 0.019 | 0.016 | 54,139,105 |
22 Feb 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
21 Feb 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
20 Feb 2024 | 0.0235 | 0.0065 | 38.24% | 0.019 | 0.0235 | 0.019 | 114,070,971 |
19 Feb 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.015 | 26,152,346 |
18 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0145 | 47,488,799 |
15 Feb 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.016 | 0.013 | 37,051,078 |
14 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.016 | 0.0165 | 0.013 | 47,422,692 |
13 Feb 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.016 | 0.0115 | 46,431,307 |
12 Feb 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.014 | 0.011 | 25,431,329 |
11 Feb 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.013 | 0.01 | 54,802,586 |