ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Australian Vintage Ltd

Australian Vintage Ltd (AVG)

0.13
0.00
(0.00%)
Cerrado 06 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.130.130.1251210600.12508047DE
4-0.01-7.142857142860.140.1450.1252418580.12968733DE
12-0.0175-11.86440677970.14750.150.1252133960.13628215DE
26-0.005-3.70370370370.1350.1750.1253158170.14686563DE
52-0.245-65.33333333330.3750.490.1254020260.20497912DE
156-0.575-81.56028368790.7055501.60.1251882540.31211456DE
260-0.36-73.46938775510.495501.60.1252191170.46805783DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387325000.12500.000.130.130.12524202
17386461000.125-0.005-3.850.1250.130.125259828
17385597000.130.0054.000.1250.130.1259742
17383005000.12500.000.130.130.125276444
17382141000.125-0.0025-1.960.130.130.12535083
17381277000.127500.000.130.130.12578604
17380413000.1275-0.0025-1.920.130.1350.12756391
17376957000.1300.000.1250.130.1251132978
17376093000.1300.000.130.130.12531260
17375229000.1300.000.130.130.13572602
17374365000.130.0054.000.130.130.13868
17373501000.125-0.005-3.850.1350.1350.125903480
17370909000.1300.000.13250.1350.1312399
17370045000.13-0.0025-1.890.140.140.13228966
17369181000.1325-0.005-3.640.1350.13750.1325448071
17368317000.1375-0.0025-1.790.1450.1450.137588046
17367453000.1400.000.1350.140.135336967
17364861000.140.00251.820.140.140.14129
17363997000.13750.00251.850.140.140.1375149250
17363133000.135-0.005-3.570.140.140.135264
17362269000.140.0053.700.1350.140.1353022
17361405000.135-0.005-3.570.140.140.13522872
17358813000.140.00251.820.140.140.1353094
17357949000.1375-0.0025-1.790.140.140.137525862
17356176600.1400.000.140.140.1375133965
17355357000.140.00251.820.140.140.137544028
17352765000.13750.00251.850.140.140.137564793
17350140600.135-0.005-3.570.140.14249990.135103504
17349309000.1400.000.1450.1450.1437494
17346717000.14-0.0025-1.750.140.1450.1456026
17345853000.1424999-0.0025-1.720.150.150.142499993176
17344989000.14500.000.150.150.14223734
17344125000.14500.000.150.150.14533103
17343261000.14500.000.150.150.1427797
17340669000.1450.0053.570.1450.1450.1458772
17339805000.14-0.005-3.450.1450.1450.14160007
17338941000.145-0.005-3.330.150.150.14543078
17338077000.150.00251.690.1450.150.145133800
17337213000.1475-0.0025-1.670.1450.14750.14510481
17334621000.150.0053.450.1450.150.1454416
17333757000.1450.0053.570.150.150.14213280
17332893000.14-0.005-3.450.150.150.14260830
17332029000.14500.000.150.150.14552159
17331165000.1450.0053.570.150.150.14569989
17328573000.140.0053.700.140.140.14408497
17327709000.1350.00251.890.1350.1350.1325192417
17326845000.132500.000.1350.140.13392554
17325981000.1325-0.0025-1.850.140.140.13522208
17325117000.13500.000.140.140.135326923
17322525000.135-0.005-3.570.140.140.135226822
17321661000.14-0.005-3.450.140.1450.1351641663
17320797000.145-0.005-3.330.150.150.14528148
17319933000.150.0053.450.1450.150.142499957606
17319069000.14500.000.14750.150.14475294
17316477000.14500.000.14249990.150.1424999144220
17315613000.14500.000.14750.14750.14558949
17314749000.1450.0053.570.14249990.150.14249991598964
17313885000.14-0.0025-1.750.1450.1450.1483015
17313021000.14249990.00249991.790.1450.1450.14379428
17310429000.14-0.01-6.670.150.150.1498540
17309565000.150.0053.450.14750.150.147510209572
17308701000.1450.017.410.140.1450.1498994

Su Consulta Reciente

Delayed Upgrade Clock