US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Australian Vintage Ltd (AVG)
Australian Vintage Ltd (AVG) Histórico

AVG Australian Vintage Ltd

0.33

0.005 (1.54%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

AVG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.325	-0.005	-1.52%	0.33	0.33	0.32	509,032
17 May 2024	0.33	-0.01	-2.94%	0.345	0.345	0.325	329,769
16 May 2024	0.34	0.005	1.49%	0.335	0.34	0.335	166,455
15 May 2024	0.335	0.0125	3.88%	0.325	0.335	0.325	173,024
14 May 2024	0.3225	0.0025	0.78%	0.32	0.3225	0.32	106,034
13 May 2024	0.32	-0.01	-3.03%	0.33	0.335	0.305	607,224
10 May 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	613,405
09 May 2024	0.34	-0.01	-2.86%	0.35	0.35	0.335	599,623
08 May 2024	0.35	-0.005	-1.41%	0.36	0.36	0.35	169,430
07 May 2024	0.355	0.005	1.43%	0.35	0.36	0.345	442,550
06 May 2024	0.35	-0.005	-1.41%	0.355	0.355	0.345	903,970
03 May 2024	0.355	-0.005	-1.39%	0.36	0.36	0.345	354,940
02 May 2024	0.36	-0.015	-4.00%	0.375	0.375	0.355	285,643
01 May 2024	0.375	-0.0025	-0.66%	0.375	0.375	0.365	114,762
30 Abr 2024	0.3775	-0.01	-2.58%	0.39	0.39	0.375	124,660
29 Abr 2024	0.3875	-0.0075	-1.90%	0.385	0.395	0.385	35,091
26 Abr 2024	0.395	0.005	1.28%	0.385	0.395	0.385	22,491
24 Abr 2024	0.39	-0.025	-6.02%	0.415	0.415	0.3875	247,409
23 Abr 2024	0.415	0.00	0.00%	0.42	0.42	0.41	81,098
22 Abr 2024	0.415	0.005	1.22%	0.42	0.42	0.415	5,352
19 Abr 2024	0.41	-0.02	-4.65%	0.43	0.43	0.41	144,206
18 Abr 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	29,344
17 Abr 2024	0.44	0.00	0.00%	0.435	0.44	0.43	52,520
16 Abr 2024	0.44	0.00	0.00%	0.44	0.44	0.425	96,001
15 Abr 2024	0.44	-0.025	-5.38%	0.48	0.48	0.43	210,349
12 Abr 2024	0.465	-0.015	-3.13%	0.485	0.49	0.465	134,348
11 Abr 2024	0.48	0.015	3.23%	0.47	0.48	0.455	149,033
10 Abr 2024	0.465	0.045	10.71%	0.43	0.475	0.43	885,576
09 Abr 2024	0.42	0.00	0.00%	0.425	0.4275	0.42	234,009
08 Abr 2024	0.42	0.01	2.44%	0.41	0.42	0.41	72,820
05 Abr 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	23,399
04 Abr 2024	0.415	0.005	1.22%	0.42	0.42	0.41	17,270
03 Abr 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	33,138
02 Abr 2024	0.42	0.02	5.00%	0.42	0.425	0.415	338,016
28 Mar 2024	0.40	0.00	0.00%	0.40	0.40	0.40	134,520
27 Mar 2024	0.40	0.00	0.00%	0.41	0.41	0.395	32,736
26 Mar 2024	0.40	-0.005	-1.23%	0.40	0.41	0.3975	69,521
25 Mar 2024	0.405	0.005	1.25%	0.40	0.415	0.40	116,986
22 Mar 2024	0.40	0.0025	0.63%	0.395	0.40	0.395	48,791
21 Mar 2024	0.3975	-0.0025	-0.63%	0.40	0.405	0.3975	61,734
20 Mar 2024	0.40	0.0025	0.63%	0.40	0.405	0.40	126,726
19 Mar 2024	0.3975	-0.0075	-1.85%	0.405	0.405	0.39	1,185,097
18 Mar 2024	0.405	0.00	0.00%	0.42	0.42	0.405	151,190
15 Mar 2024	0.405	-0.005	-1.22%	0.42	0.42	0.405	156,592
14 Mar 2024	0.41	-0.0025	-0.61%	0.41	0.415	0.405	415,455
13 Mar 2024	0.4125	0.0275	7.14%	0.40	0.4175	0.395	2,845,304
12 Mar 2024	0.385	0.0075	1.99%	0.375	0.385	0.375	1,360,750
11 Mar 2024	0.3775	0.0025	0.67%	0.38	0.38	0.375	437,298
07 Mar 2024	0.375	-0.005	-1.32%	0.375	0.38	0.37	43,513
06 Mar 2024	0.38	0.00	0.00%	0.38	0.38	0.37	33,208
05 Mar 2024	0.38	0.00	0.00%	0.38	0.385	0.375	283,389
04 Mar 2024	0.38	0.015	4.11%	0.38	0.38	0.365	1,380,591
03 Mar 2024	0.365	0.00	0.00%	0.375	0.375	0.36	267,978
29 Feb 2024	0.365	0.00	0.00%	0.365	0.38	0.365	223,355
28 Feb 2024	0.365	0.00	0.00%	0.365	0.365	0.36	72,232
27 Feb 2024	0.365	0.005	1.39%	0.365	0.37	0.36	81,856
26 Feb 2024	0.36	0.0025	0.70%	0.3575	0.36	0.355	149,939
25 Feb 2024	0.3575	0.0075	2.14%	0.35	0.365	0.35	93,214
22 Feb 2024	0.35	0.005	1.45%	0.35	0.35	0.35	86,408
21 Feb 2024	0.345	-0.02	-5.48%	0.365	0.365	0.345	559,151
20 Feb 2024	0.365	-0.01	-2.67%	0.37	0.375	0.36	412,591

Australian Vintage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones