AVL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 11,045,713 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0135 | 6,791,024 |
08 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.015 | 0.013 | 10,704,436 |
07 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.013 | 5,108,491 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 3,056,479 |
03 May 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.0135 | 8,970,501 |
02 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 13,056,413 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,430,351 |
30 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 17,444,462 |
29 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 8,659,531 |
26 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,258,171 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
17 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
16 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
15 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
12 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
11 Abr 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.015 | 3,426,944 |
10 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.017 | 0.0155 | 5,720,708 |
09 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 3,325,541 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,674,075 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 20,709,291 |
03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 17,122,696 |
02 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,724,082 |
28 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,066,650 |
27 Mar 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 3,186,028 |
26 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 3,135,290 |
25 Mar 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.018 | 0.016 | 18,601,329 |
22 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 609,713 |
21 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 6,122,577 |
20 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 9,635,506 |
19 Mar 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 16,789,414 |
18 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0.015 | 1,422,841 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 13,689,473 |
14 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 6,070,141 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 11,405,580 |
12 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0155 | 5,669,519 |
11 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 13,310,649 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0155 | 6,834,957 |
06 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.014 | 59,448,520 |
05 Mar 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 6,804,386 |
04 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 8,036,966 |
03 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 6,209,893 |
29 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 2,943,574 |
28 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 6,185,288 |
27 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 7,647,521 |
26 Feb 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 7,400,534 |
25 Feb 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 6,326,430 |
22 Feb 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 10,587,112 |
21 Feb 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 7,676,168 |
20 Feb 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.0165 | 6,677,851 |
19 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 18,859,948 |
18 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,488,716 |
15 Feb 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 12,107,088 |
14 Feb 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 9,688,978 |
13 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,866,422 |
12 Feb 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.0165 | 4,803,396 |