Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -10 | 0.015 | 0.015 | 0.013 | 7559767 | 0.01397642 | DE |
| 4 | -0.0025 | -15.625 | 0.016 | 0.016 | 0.013 | 5968161 | 0.0146702 | DE |
| 12 | -0.0005 | -3.57142857143 | 0.014 | 0.016 | 0.013 | 5614829 | 0.01489357 | DE |
| 26 | -0.0035 | -20.5882352941 | 0.017 | 0.018 | 0.013 | 5314716 | 0.01510318 | DE |
| 52 | -0.0095 | -41.3043478261 | 0.023 | 0.025 | 0.013 | 6346420 | 0.01631139 | DE |
| 156 | -0.0125 | -48.0769230769 | 0.026 | 0.115 | 0.013 | 13081052 | 0.04507181 | DE |
| 260 | 0.0025 | 22.7272727273 | 0.011 | 0.115 | 0.007 | 11071882 | 0.03758208 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 5406567 |
| 1732252500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 4017145 |
| 1732166100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 2260473 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 2237062 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 24812168 |
| 1731906900 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4471988 |
| 1731647700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4783210 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3242597 |
| 1731474900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 4148133 |
| 1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 4749063 |
| 1731302100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 33486930 |
| 1731042900 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 7368935 |
| 1730956500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 1502530 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1233377 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1947952 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3467074 |
| 1730438100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2883117 |
| 1730351700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1770125 |
| 1730265300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1544654 |
| 1730178900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1974505 |
| 1730092500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 7462177 |
| 1729833300 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 6649937 |
| 1729746900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6378366 |
| 1729660500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3688418 |
| 1729574100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 4427897 |
| 1729487700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 9669650 |
| 1729228500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 1963342 |
| 1729142100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 11838273 |
| 1729055700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 17073775 |
| 1728969300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2046097 |
| 1728882900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 2123299 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2149426 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1700234 |
| 1728450900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1134139 |
| 1728364500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3585831 |
| 1728278100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 5449341 |
| 1728022500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 2121612 |
| 1727936100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 7401373 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2871491 |
| 1727763300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 5720342 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2515814 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2925039 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3297939 |
| 1727244900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 3562808 |
| 1727158500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 10285221 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 11704917 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 26034168 |
| 1726726500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2368170 |
| 1726640100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 13702528 |
| 1726553700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 4257786 |
| 1726467300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 2805086 |
| 1726208100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2139708 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 405390 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 755067 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4794346 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 7669131 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 887523 |
| 1725430500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8354498 |
| 1725344100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 7720939 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1108409 |
| 1724998500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 1158306 |
| 1724912100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 1413649 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 874988 |
| 1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 253554 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 902456 |
| 1724393700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 4926742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
