Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Vanadium Limited | AVL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 01:10:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.0155 | 0.0155 | 0.015 |
Resumen Histórico AVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.014 | 0.015067 | 14,042,728 | -0.0005 | -3.13% |
| 1 Month | 0.016 | 0.017 | 0.014 | 0.015545 | 8,046,745 | -0.0005 | -3.13% |
| 3 Months | 0.021 | 0.022 | 0.014 | 0.016568 | 9,330,956 | -0.0055 | -26.19% |
| 6 Months | 0.026 | 0.027 | 0.014 | 0.018323 | 6,720,594 | -0.0105 | -40.38% |
| 1 Year | 0.035 | 0.044 | 0.014 | 0.024664 | 5,494,672 | -0.0195 | -55.71% |
| 3 Years | 0.023 | 0.115 | 0.014 | 0.044413 | 14,002,103 | -0.0075 | -32.61% |
| 5 Years | 0.018 | 0.115 | 0.007 | 0.037819 | 11,249,009 | -0.0025 | -13.89% |
AVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 1,258,171 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
| 23 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
| 22 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
| 19 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
| 18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
| 17 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
| 16 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
| 15 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
| 12 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
| 11 Abr 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.015 | 3,426,944 |
| 10 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.017 | 0.0155 | 5,720,708 |
| 09 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 3,325,541 |
| 08 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.0155 | 7,748,155 |
| 05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,674,075 |
| 04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 20,709,291 |
| 03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 17,122,696 |
| 02 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,724,082 |
| 28 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,066,650 |
