Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.01 | 4079836 | 0.01094276 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 5005079 | 0.01142673 | DE |
| 12 | -0.004 | -26.6666666667 | 0.015 | 0.015 | 0.01 | 4496152 | 0.01234763 | DE |
| 26 | -0.005 | -31.25 | 0.016 | 0.016 | 0.01 | 5160890 | 0.01335618 | DE |
| 52 | -0.005 | -31.25 | 0.016 | 0.018 | 0.01 | 5401813 | 0.01428175 | DE |
| 156 | -0.06 | -84.5070422535 | 0.071 | 0.086 | 0.01 | 8728377 | 0.03430975 | DE |
| 260 | 0.002 | 22.2222222222 | 0.009 | 0.115 | 0.008 | 11129121 | 0.03745058 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2532447 |
| 1744611300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5089764 |
| 1744352100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 5177072 |
| 1744265700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 4030726 |
| 1744179300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 2335341 |
| 1744092900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 3766277 |
| 1744006500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 12382176 |
| 1743743700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4617083 |
| 1743657300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 8242626 |
| 1743570900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 761285 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5997134 |
| 1743398100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 841461 |
| 1743138900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4334271 |
| 1743052500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10037578 |
| 1742966100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2468422 |
| 1742879700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 3623075 |
| 1742793300 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 1099866 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1738402 |
| 1742447700 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 3501916 |
| 1742361300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 3125776 |
| 1742274900 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 17319328 |
| 1742188500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1535816 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 241104 |
| 1741842900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 7404699 |
| 1741756500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 4873519 |
| 1741670100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 8337698 |
| 1741583700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1925738 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 858404 |
| 1741238100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 15361681 |
| 1741151700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2540034 |
| 1741065300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1539745 |
| 1740978900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 4014270 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1051312 |
| 1740633300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 8257745 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2794821 |
| 1740460500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 4495079 |
| 1740374100 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3259321 |
| 1740114900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4009821 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 8617926 |
| 1739942100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5582006 |
| 1739855700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 20744360 |
| 1739769300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 2394261 |
| 1739510100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 906034 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1191785 |
| 1739337300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 2507831 |
| 1739250900 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1661362 |
| 1739164500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 1409466 |
| 1738905300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1342107 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1834942 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1335225 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 4238485 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2299954 |
| 1738300500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.013 | 14755854 |
| 1738214100 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4645657 |
| 1738127700 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5940335 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1894608 |
| 1737695700 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1056707 |
| 1737609300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 868794 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5019365 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1914596 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2411513 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 8141082 |
| 1737004500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3894034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
