ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
37.2414
2.09
( 5.96% )
Actualizado: 10:17:31

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.2414
Postura de Compra
35.1466
Postura de Venta
35.1466
Volume Operado de la Acción
-
35.1236 Rango del Día 37.3533
0.00 Rango de 52 semanas 0.00
Precio Anterior
35.1466
Precio de Apertura
35.1236
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AVL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8.69
(402.31%)
49M
HOURHour Loop Inc
US$ 5.0991
(256.58%)
64.76M
AVGRAvinger Inc
US$ 1.75
(172.42%)
85.35M
CREVCarbon Revolution Public Ltd
US$ 9.56
(145.76%)
23.28M
GTIGraphjet Technology
US$ 0.504399
(122.20%)
75.4M
SLGLSol Gel Technologies Ltd
US$ 0.95
(-42.42%)
2.36M
CHEKCheck Cap Ltd
US$ 1.43
(-36.44%)
2.52M
RENBRenovaro Inc
US$ 0.76359
(-31.82%)
2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.4008
(-30.69%)
109.64k
PYPDPolyPid Ltd
US$ 2.70
(-26.63%)
166.81k
SVMHSRIVARU Holding Ltd
US$ 0.03225
(15.18%)
256.01M
LITMSnow Lake Resources Ltd
US$ 0.5826
(52.23%)
133.08M
AVGRAvinger Inc
US$ 1.75
(172.42%)
85.35M
RGTIRigetti Computing Inc
US$ 12.1898
(11.22%)
76.35M
GTIGraphjet Technology
US$ 0.504399
(122.20%)
75.4M
Penny Stocks 2.0 Penny Stocks 2.0 27 segundos hace
$HLLK .0041 RS is off table, CEO Canceled Millions in Convertibles, $243,000 Legacy Shares and Returned 93,000,000 Shares to the Treasury plus Added an Anti-Dilution clause!!
Only 500m Outstanding Shares!!
HLLK
fung_derf fung_derf 34 segundos hace
Interesting. The stock has fallen back to support, but still has a fairly high P/E. However, growth projections look good.
Maybe I'll wait to see which direction it runs. Remind me.
Penny Stocks 2.0 Penny Stocks 2.0 34 segundos hace
$HLLK .0041 RS is off table, CEO Canceled Millions in Convertibles, $243,000 Legacy Shares and Returned 93,000,000 Shares to the Treasury plus Added an Anti-Dilution clause!!

Only 500m Outstanding Shares!!
HLLK
glenn1919 glenn1919 1 minuto hace
MULN....................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gfp927z gfp927z 1 minuto hace
Bigworld, Have a Merry Christmas :o)

Well, nice rebound for stocks, with a 'Santa Claus rally'. The trading volume is usually low this week, and mostly retail investors. Fwiw, I decided to grab some profits today, and brought the stock allocation back down to 20% from 25%. As buo
The Great Pumpkin The Great Pumpkin 2 minutos hace
Rearranging the furniture on the deck of the Titanic errr S.S. Minnow!

#scam
LWLG
dstock07734 dstock07734 2 minutos hace
George,

Great comments!

We will embrace for a fantastic new year. Congrats on your investment.

I am sincerely grateful for all the veteran longs who have been supporting the company over the past many years.

Merry Christmas and Happy New Ye
NWBO
vlispxpert vlispxpert 2 minutos hace
yeah, used your targets :)
ProfitScout ProfitScout 2 minutos hace
Great Christmas Present to see IVDN has now been restored to normal OTC retail trading and buyers are starting to come in again. The stock should continue to appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the i
IVDN
Scratchgolf Scratchgolf 2 minutos hace
I have a ton of shares. This was off my radar until recently. Who would have thought that this is setting up to be my biggest winner for 2025.
I would add to my position if I could. Definitely not selling. Who knows how high this will go. What a great Christmas present and new year gift thi
EEGI
Jim Beem Jim Beem 2 minutos hace
no they'll get cheaper
ASII
Carjockey2 Carjockey2 2 minutos hace
Especially the day before Christmas..

I'm pretty sure that's the definition of loser on $HMBL
HMBL
bgoat bgoat 2 minutos hace
someone slapped a milly.... 2025 gonna be 💥
SPZI
RobotDroid RobotDroid 2 minutos hace
They can keep rewarding themselves for mute ineptitude.
NWBO
Edward Edward 3 minutos hace
What he did is criminal.

When you use monies from an offering and use it for you personal use is criminal!
VXIT
eeprincipal eeprincipal 3 minutos hace
Place your bets!!!

Loser gets empty Christmas stockings!
Or will it be a done deal burger?


TPTW
pennyonfire pennyonfire 3 minutos hace
Chart looks interesting here and company retiring shares also. PINK CURRENT incoming also.
CAFI
TMaga TMaga 3 minutos hace
Really Humble??? Why then are we not getting any of that money??? More BS.
HCMC
learningcurve2020 learningcurve2020 3 minutos hace
Merry Christmas to all!🎄🎄🎄 Best gift legit retail received in 2024 was thoughts from the skeptics. 
NWBO
RobotDroid RobotDroid 4 minutos hace
They are not, their interests have always come first. The share grift
is evidence of this.
NWBO
DiscoverGold DiscoverGold 4 minutos hace
$AMD's hitting some serious resistance at $128...
By: Peter DiCarlo | December 24, 2024

• $AMD's hitting some serious resistance at $128.

If we manage to break past this, it could be smooth sailing up to $136/$138.

Looks like a solid opportu
AMD
glenn1919 glenn1919 5 minutos hace
MVIS........MOBX.......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN MVIS
badgerkid badgerkid 5 minutos hace
Merry Christmas and Happy Holidays. I wish you all good things this holiday season. Celebrate in whatever manner suits you, hopefully surrounded by the people you love. I look forward to a great year in 2025.

https://www.youtube.com/watch?v=LCz4FNe_S1U
IOVA
ming1234 ming1234 5 minutos hace

That is correct if I start from bottom right that Fire icon to see the nasdaq and other exchanges. If I search ticket from there the bottom tabs will be hidden and I have to kee

Su Consulta Reciente

Delayed Upgrade Clock