Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | AYLD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.44 |
Resumen Histórico AYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.47 | 0.02 | 0.19% | 10.47 | 10.49 | 10.45 | 2,427 |
| 21 May 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.45 | 10.45 | 215 |
| 20 May 2024 | 10.47 | 0.02 | 0.19% | 10.51 | 10.51 | 10.45 | 1,146 |
| 17 May 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.45 | 10.44 | 1,102 |
| 16 May 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.485 | 10.43 | 27,819 |
| 15 May 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.39 | 98 |
| 14 May 2024 | 10.41 | 0.01 | 0.10% | 10.44 | 10.44 | 10.40 | 2,527 |
| 13 May 2024 | 10.40 | 0.01 | 0.10% | 10.39 | 10.40 | 10.37 | 5,758 |
| 10 May 2024 | 10.39 | 0.04 | 0.39% | 10.35 | 10.41 | 10.35 | 45,726 |
| 09 May 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.35 | 10,419 |
| 08 May 2024 | 10.38 | -0.02 | -0.19% | 10.40 | 10.41 | 10.37 | 11,711 |
| 07 May 2024 | 10.40 | 0.11 | 1.07% | 10.35 | 10.40 | 10.33 | 68 |
| 06 May 2024 | 10.29 | 0.00 | 0.00% | 10.35 | 10.35 | 10.29 | 1,031 |
| 03 May 2024 | 10.29 | 0.07 | 0.68% | 10.22 | 10.29 | 10.22 | 1,261 |
| 02 May 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.27 | 10.22 | 2,818 |
| 01 May 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.24 | 10.23 | 3,377 |
| 30 Abr 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.30 | 10.28 | 12,245 |
| 29 Abr 2024 | 10.28 | 0.08 | 0.78% | 10.29 | 10.29 | 10.24 | 19,644 |
| 26 Abr 2024 | 10.20 | -0.10 | -0.97% | 10.32 | 10.32 | 10.20 | 2,143 |
| 24 Abr 2024 | 10.30 | 0.04 | 0.39% | 10.33 | 10.33 | 10.30 | 39,691 |
| 23 Abr 2024 | 10.26 | 0.05 | 0.49% | 10.30 | 10.30 | 10.26 | 1,041 |
