ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

AYLD Global X Management AUS Ltd

10.50
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

AYLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.50 0.00 0.00% 10.55 10.55 10.50 7,222
13 Jun 2024 10.50 0.05 0.48% 10.52 10.52 10.50 12,959
12 Jun 2024 10.45 -0.02 -0.19% 10.48 10.48 10.45 10,533
11 Jun 2024 10.47 -0.03 -0.29% 10.50 10.52 10.47 4,032
07 Jun 2024 10.50 -0.02 -0.19% 10.50 10.52 10.50 67,640
06 Jun 2024 10.52 0.04 0.38% 10.51 10.52 10.49 29,846
05 Jun 2024 10.48 0.03 0.29% 10.475 10.48 10.45 1,938
04 Jun 2024 10.45 0.03 0.29% 10.50 10.50 10.43 4,314
03 Jun 2024 10.42 0.03 0.29% 10.40 10.49 10.40 29,509
31 May 2024 10.39 0.03 0.29% 10.43 10.43 10.39 17,345
30 May 2024 10.36 -0.05 -0.48% 10.39 10.39 10.36 6,820
29 May 2024 10.41 -0.05 -0.48% 10.44 10.44 10.38 52,627
28 May 2024 10.46 0.03 0.29% 10.46 10.46 10.46 2,001
27 May 2024 10.43 0.03 0.29% 10.44 10.45 10.43 124
24 May 2024 10.40 -0.04 -0.38% 10.43 10.44 10.40 19,984
23 May 2024 10.44 -0.03 -0.29% 10.39 10.48 10.39 7,971
22 May 2024 10.47 0.02 0.19% 10.47 10.49 10.45 2,427
21 May 2024 10.45 -0.02 -0.19% 10.45 10.45 10.45 215
20 May 2024 10.47 0.02 0.19% 10.51 10.51 10.45 1,146
17 May 2024 10.45 0.01 0.10% 10.44 10.45 10.44 1,102
16 May 2024 10.44 0.02 0.19% 10.44 10.485 10.43 27,819
15 May 2024 10.42 0.01 0.10% 10.44 10.44 10.39 98
14 May 2024 10.41 0.01 0.10% 10.44 10.44 10.40 2,527
13 May 2024 10.40 0.01 0.10% 10.39 10.40 10.37 5,758
10 May 2024 10.39 0.04 0.39% 10.35 10.41 10.35 45,726
09 May 2024 10.35 -0.03 -0.29% 10.40 10.40 10.35 10,419
08 May 2024 10.38 -0.02 -0.19% 10.40 10.41 10.37 11,711
07 May 2024 10.40 0.11 1.07% 10.35 10.40 10.33 68
06 May 2024 10.29 0.00 0.00% 10.35 10.35 10.29 1,031
03 May 2024 10.29 0.07 0.68% 10.22 10.29 10.22 1,261
02 May 2024 10.22 -0.01 -0.10% 10.25 10.27 10.22 2,818
01 May 2024 10.23 -0.07 -0.68% 10.23 10.24 10.23 3,377
30 Abr 2024 10.30 0.02 0.19% 10.28 10.30 10.28 12,245
29 Abr 2024 10.28 0.08 0.78% 10.29 10.29 10.24 19,644
26 Abr 2024 10.20 -0.10 -0.97% 10.32 10.32 10.20 2,143
24 Abr 2024 10.30 0.04 0.39% 10.33 10.33 10.30 39,691
23 Abr 2024 10.26 0.05 0.49% 10.30 10.30 10.26 1,041
22 Abr 2024 10.21 0.03 0.29% 10.25 10.27 10.20 4,393
19 Abr 2024 10.18 -0.05 -0.49% 10.20 10.20 10.10 29,239
18 Abr 2024 10.23 -0.01 -0.10% 10.34 10.34 10.21 7,989
17 Abr 2024 10.24 0.06 0.59% 10.22 10.24 10.20 7,787
16 Abr 2024 10.18 -0.11 -1.07% 10.32 10.32 10.18 13,345
15 Abr 2024 10.29 -0.04 -0.39% 10.30 10.33 10.29 8,756
12 Abr 2024 10.33 0.02 0.19% 10.37 10.37 10.31 90
11 Abr 2024 10.31 -0.05 -0.48% 10.31 10.40 10.30 28,572
10 Abr 2024 10.36 -0.05 -0.48% 10.38 10.38 10.33 6,516
09 Abr 2024 10.41 0.10 0.97% 10.34 10.41 10.33 24,465
08 Abr 2024 10.31 0.01 0.10% 10.28 10.32 10.28 1,358
05 Abr 2024 10.30 -0.01 -0.10% 10.31 10.31 10.28 58,382
04 Abr 2024 10.31 -0.03 -0.29% 10.33 10.33 10.31 3,003
03 Abr 2024 10.34 -0.03 -0.29% 10.37 10.37 10.32 6,570
02 Abr 2024 10.37 0.04 0.39% 10.36 10.37 10.35 9,967
28 Mar 2024 10.33 -0.15 -1.43% 10.38 10.38 10.32 6,064
27 Mar 2024 10.48 0.05 0.48% 10.47 10.48 10.45 3,054
26 Mar 2024 10.43 -0.02 -0.19% 10.48 10.48 10.43 7,094
25 Mar 2024 10.45 0.02 0.19% 10.47 10.47 10.44 25,894
22 Mar 2024 10.43 0.00 0.00% 10.47 10.47 10.41 16,101
21 Mar 2024 10.43 0.03 0.29% 10.45 10.49 10.40 6,743
20 Mar 2024 10.40 0.01 0.10% 10.40 10.40 10.39 22,249
19 Mar 2024 10.39 0.01 0.10% 10.38 10.40 10.37 17,554
18 Mar 2024 10.38 0.03 0.29% 10.43 10.43 10.36 5,120

Su Consulta Reciente

Delayed Upgrade Clock