US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Global X Management AUS Ltd (AYLD)
Global X Management AUS Ltd (AYLD) Histórico

AYLD Global X Management AUS Ltd

10.53

-0.06 (-0.57%)

24 Jun 2024 - Cerrado

Retrasado por 20 minutos

AYLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	10.59	0.03	0.28%	10.63	10.64	10.53	63,837
20 Jun 2024	10.56	0.02	0.19%	10.54	10.56	10.54	16,632
19 Jun 2024	10.54	-0.01	-0.09%	10.55	10.57	10.54	28,557
18 Jun 2024	10.55	0.06	0.57%	10.53	10.58	10.50	46,472
17 Jun 2024	10.49	-0.01	-0.10%	10.50	10.52	10.49	5,746
14 Jun 2024	10.50	0.00	0.00%	10.55	10.55	10.50	7,222
13 Jun 2024	10.50	0.05	0.48%	10.52	10.52	10.50	12,959
12 Jun 2024	10.45	-0.02	-0.19%	10.48	10.48	10.45	10,533
11 Jun 2024	10.47	-0.03	-0.29%	10.50	10.52	10.47	4,032
07 Jun 2024	10.50	-0.02	-0.19%	10.50	10.52	10.50	67,640
06 Jun 2024	10.52	0.04	0.38%	10.51	10.52	10.49	29,846
05 Jun 2024	10.48	0.03	0.29%	10.475	10.48	10.45	1,938
04 Jun 2024	10.45	0.03	0.29%	10.50	10.50	10.43	4,314
03 Jun 2024	10.42	0.03	0.29%	10.40	10.49	10.40	29,509
31 May 2024	10.39	0.03	0.29%	10.43	10.43	10.39	17,345
30 May 2024	10.36	-0.05	-0.48%	10.39	10.39	10.36	6,820
29 May 2024	10.41	-0.05	-0.48%	10.44	10.44	10.38	52,627
28 May 2024	10.46	0.03	0.29%	10.46	10.46	10.46	2,001
27 May 2024	10.43	0.03	0.29%	10.44	10.45	10.43	124
24 May 2024	10.40	-0.04	-0.38%	10.43	10.44	10.40	19,984
23 May 2024	10.44	-0.03	-0.29%	10.39	10.48	10.39	7,971
22 May 2024	10.47	0.02	0.19%	10.47	10.49	10.45	2,427
21 May 2024	10.45	-0.02	-0.19%	10.45	10.45	10.45	215
20 May 2024	10.47	0.02	0.19%	10.51	10.51	10.45	1,146
17 May 2024	10.45	0.01	0.10%	10.44	10.45	10.44	1,102
16 May 2024	10.44	0.02	0.19%	10.44	10.485	10.43	27,819
15 May 2024	10.42	0.01	0.10%	10.44	10.44	10.39	98
14 May 2024	10.41	0.01	0.10%	10.44	10.44	10.40	2,527
13 May 2024	10.40	0.01	0.10%	10.39	10.40	10.37	5,758
10 May 2024	10.39	0.04	0.39%	10.35	10.41	10.35	45,726
09 May 2024	10.35	-0.03	-0.29%	10.40	10.40	10.35	10,419
08 May 2024	10.38	-0.02	-0.19%	10.40	10.41	10.37	11,711
07 May 2024	10.40	0.11	1.07%	10.35	10.40	10.33	68
06 May 2024	10.29	0.00	0.00%	10.35	10.35	10.29	1,031
03 May 2024	10.29	0.07	0.68%	10.22	10.29	10.22	1,261
02 May 2024	10.22	-0.01	-0.10%	10.25	10.27	10.22	2,818
01 May 2024	10.23	-0.07	-0.68%	10.23	10.24	10.23	3,377
30 Abr 2024	10.30	0.02	0.19%	10.28	10.30	10.28	12,245
29 Abr 2024	10.28	0.08	0.78%	10.29	10.29	10.24	19,644
26 Abr 2024	10.20	-0.10	-0.97%	10.32	10.32	10.20	2,143
24 Abr 2024	10.30	0.04	0.39%	10.33	10.33	10.30	39,691
23 Abr 2024	10.26	0.05	0.49%	10.30	10.30	10.26	1,041
22 Abr 2024	10.21	0.03	0.29%	10.25	10.27	10.20	4,393
19 Abr 2024	10.18	-0.05	-0.49%	10.20	10.20	10.10	29,239
18 Abr 2024	10.23	-0.01	-0.10%	10.34	10.34	10.21	7,989
17 Abr 2024	10.24	0.06	0.59%	10.22	10.24	10.20	7,787
16 Abr 2024	10.18	-0.11	-1.07%	10.32	10.32	10.18	13,345
15 Abr 2024	10.29	-0.04	-0.39%	10.30	10.33	10.29	8,756
12 Abr 2024	10.33	0.02	0.19%	10.37	10.37	10.31	90
11 Abr 2024	10.31	-0.05	-0.48%	10.31	10.40	10.30	28,572
10 Abr 2024	10.36	-0.05	-0.48%	10.38	10.38	10.33	6,516
09 Abr 2024	10.41	0.10	0.97%	10.34	10.41	10.33	24,465
08 Abr 2024	10.31	0.01	0.10%	10.28	10.32	10.28	1,358
05 Abr 2024	10.30	-0.01	-0.10%	10.31	10.31	10.28	58,382
04 Abr 2024	10.31	-0.03	-0.29%	10.33	10.33	10.31	3,003
03 Abr 2024	10.34	-0.03	-0.29%	10.37	10.37	10.32	6,570
02 Abr 2024	10.37	0.04	0.39%	10.36	10.37	10.35	9,967
28 Mar 2024	10.33	-0.15	-1.43%	10.38	10.38	10.32	6,064
27 Mar 2024	10.48	0.05	0.48%	10.47	10.48	10.45	3,054
26 Mar 2024	10.43	-0.02	-0.19%	10.48	10.48	10.43	7,094

Global X Management AUS

vSPACEX Token V1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones