AYLD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.55 | 10.50 | 7,222 |
13 Jun 2024 | 10.50 | 0.05 | 0.48% | 10.52 | 10.52 | 10.50 | 12,959 |
12 Jun 2024 | 10.45 | -0.02 | -0.19% | 10.48 | 10.48 | 10.45 | 10,533 |
11 Jun 2024 | 10.47 | -0.03 | -0.29% | 10.50 | 10.52 | 10.47 | 4,032 |
07 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.52 | 10.50 | 67,640 |
06 Jun 2024 | 10.52 | 0.04 | 0.38% | 10.51 | 10.52 | 10.49 | 29,846 |
05 Jun 2024 | 10.48 | 0.03 | 0.29% | 10.475 | 10.48 | 10.45 | 1,938 |
04 Jun 2024 | 10.45 | 0.03 | 0.29% | 10.50 | 10.50 | 10.43 | 4,314 |
03 Jun 2024 | 10.42 | 0.03 | 0.29% | 10.40 | 10.49 | 10.40 | 29,509 |
31 May 2024 | 10.39 | 0.03 | 0.29% | 10.43 | 10.43 | 10.39 | 17,345 |
30 May 2024 | 10.36 | -0.05 | -0.48% | 10.39 | 10.39 | 10.36 | 6,820 |
29 May 2024 | 10.41 | -0.05 | -0.48% | 10.44 | 10.44 | 10.38 | 52,627 |
28 May 2024 | 10.46 | 0.03 | 0.29% | 10.46 | 10.46 | 10.46 | 2,001 |
27 May 2024 | 10.43 | 0.03 | 0.29% | 10.44 | 10.45 | 10.43 | 124 |
24 May 2024 | 10.40 | -0.04 | -0.38% | 10.43 | 10.44 | 10.40 | 19,984 |
23 May 2024 | 10.44 | -0.03 | -0.29% | 10.39 | 10.48 | 10.39 | 7,971 |
22 May 2024 | 10.47 | 0.02 | 0.19% | 10.47 | 10.49 | 10.45 | 2,427 |
21 May 2024 | 10.45 | -0.02 | -0.19% | 10.45 | 10.45 | 10.45 | 215 |
20 May 2024 | 10.47 | 0.02 | 0.19% | 10.51 | 10.51 | 10.45 | 1,146 |
17 May 2024 | 10.45 | 0.01 | 0.10% | 10.44 | 10.45 | 10.44 | 1,102 |
16 May 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.485 | 10.43 | 27,819 |
15 May 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.39 | 98 |
14 May 2024 | 10.41 | 0.01 | 0.10% | 10.44 | 10.44 | 10.40 | 2,527 |
13 May 2024 | 10.40 | 0.01 | 0.10% | 10.39 | 10.40 | 10.37 | 5,758 |
10 May 2024 | 10.39 | 0.04 | 0.39% | 10.35 | 10.41 | 10.35 | 45,726 |
09 May 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.35 | 10,419 |
08 May 2024 | 10.38 | -0.02 | -0.19% | 10.40 | 10.41 | 10.37 | 11,711 |
07 May 2024 | 10.40 | 0.11 | 1.07% | 10.35 | 10.40 | 10.33 | 68 |
06 May 2024 | 10.29 | 0.00 | 0.00% | 10.35 | 10.35 | 10.29 | 1,031 |
03 May 2024 | 10.29 | 0.07 | 0.68% | 10.22 | 10.29 | 10.22 | 1,261 |
02 May 2024 | 10.22 | -0.01 | -0.10% | 10.25 | 10.27 | 10.22 | 2,818 |
01 May 2024 | 10.23 | -0.07 | -0.68% | 10.23 | 10.24 | 10.23 | 3,377 |
30 Abr 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.30 | 10.28 | 12,245 |
29 Abr 2024 | 10.28 | 0.08 | 0.78% | 10.29 | 10.29 | 10.24 | 19,644 |
26 Abr 2024 | 10.20 | -0.10 | -0.97% | 10.32 | 10.32 | 10.20 | 2,143 |
24 Abr 2024 | 10.30 | 0.04 | 0.39% | 10.33 | 10.33 | 10.30 | 39,691 |
23 Abr 2024 | 10.26 | 0.05 | 0.49% | 10.30 | 10.30 | 10.26 | 1,041 |
22 Abr 2024 | 10.21 | 0.03 | 0.29% | 10.25 | 10.27 | 10.20 | 4,393 |
19 Abr 2024 | 10.18 | -0.05 | -0.49% | 10.20 | 10.20 | 10.10 | 29,239 |
18 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.34 | 10.34 | 10.21 | 7,989 |
17 Abr 2024 | 10.24 | 0.06 | 0.59% | 10.22 | 10.24 | 10.20 | 7,787 |
16 Abr 2024 | 10.18 | -0.11 | -1.07% | 10.32 | 10.32 | 10.18 | 13,345 |
15 Abr 2024 | 10.29 | -0.04 | -0.39% | 10.30 | 10.33 | 10.29 | 8,756 |
12 Abr 2024 | 10.33 | 0.02 | 0.19% | 10.37 | 10.37 | 10.31 | 90 |
11 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.31 | 10.40 | 10.30 | 28,572 |
10 Abr 2024 | 10.36 | -0.05 | -0.48% | 10.38 | 10.38 | 10.33 | 6,516 |
09 Abr 2024 | 10.41 | 0.10 | 0.97% | 10.34 | 10.41 | 10.33 | 24,465 |
08 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.28 | 10.32 | 10.28 | 1,358 |
05 Abr 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.31 | 10.28 | 58,382 |
04 Abr 2024 | 10.31 | -0.03 | -0.29% | 10.33 | 10.33 | 10.31 | 3,003 |
03 Abr 2024 | 10.34 | -0.03 | -0.29% | 10.37 | 10.37 | 10.32 | 6,570 |
02 Abr 2024 | 10.37 | 0.04 | 0.39% | 10.36 | 10.37 | 10.35 | 9,967 |
28 Mar 2024 | 10.33 | -0.15 | -1.43% | 10.38 | 10.38 | 10.32 | 6,064 |
27 Mar 2024 | 10.48 | 0.05 | 0.48% | 10.47 | 10.48 | 10.45 | 3,054 |
26 Mar 2024 | 10.43 | -0.02 | -0.19% | 10.48 | 10.48 | 10.43 | 7,094 |
25 Mar 2024 | 10.45 | 0.02 | 0.19% | 10.47 | 10.47 | 10.44 | 25,894 |
22 Mar 2024 | 10.43 | 0.00 | 0.00% | 10.47 | 10.47 | 10.41 | 16,101 |
21 Mar 2024 | 10.43 | 0.03 | 0.29% | 10.45 | 10.49 | 10.40 | 6,743 |
20 Mar 2024 | 10.40 | 0.01 | 0.10% | 10.40 | 10.40 | 10.39 | 22,249 |
19 Mar 2024 | 10.39 | 0.01 | 0.10% | 10.38 | 10.40 | 10.37 | 17,554 |
18 Mar 2024 | 10.38 | 0.03 | 0.29% | 10.43 | 10.43 | 10.36 | 5,120 |