Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AYUHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 100.40 | -1.19 | -1.17% | 100.75 | 100.75 | 100.05 | 246 |
| 19 Jul 2024 | 101.59 | 1.59 | 1.59% | 101.00 | 101.59 | 100.50 | 788 |
| 18 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.66 | 101.50 | 100.00 | 4,010 |
| 17 Jul 2024 | 100.00 | -1.40 | -1.38% | 100.80 | 101.50 | 100.00 | 25,107 |
| 16 Jul 2024 | 101.40 | 0.00 | 0.00% | 100.51 | 101.40 | 100.51 | 3,772 |
| 15 Jul 2024 | 101.40 | 0.00 | 0.00% | 100.39 | 101.40 | 100.39 | 668 |
| 12 Jul 2024 | 101.40 | 1.10 | 1.10% | 100.30 | 101.40 | 100.21 | 833 |
| 11 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.49 | 100.629 | 100.30 | 1,044 |
| 10 Jul 2024 | 100.30 | 0.05 | 0.05% | 100.11 | 100.30 | 100.11 | 559 |
| 09 Jul 2024 | 100.25 | -0.25 | -0.25% | 100.35 | 100.35 | 100.25 | 1,579 |
| 08 Jul 2024 | 100.50 | -0.10 | -0.10% | 100.55 | 100.70 | 100.50 | 2,342 |
| 05 Jul 2024 | 100.60 | 0.20 | 0.20% | 100.75 | 100.75 | 100.25 | 462 |
| 04 Jul 2024 | 100.40 | -1.20 | -1.18% | 100.00 | 100.80 | 100.00 | 920 |
| 03 Jul 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 53 |
| 02 Jul 2024 | 101.60 | 1.20 | 1.20% | 101.64 | 101.64 | 100.799 | 84 |
| 01 Jul 2024 | 100.40 | -0.07 | -0.07% | 100.48 | 101.64 | 100.35 | 2,347 |
| 28 Jun 2024 | 100.47 | 0.07 | 0.07% | 101.00 | 101.679 | 100.35 | 1,827 |
| 27 Jun 2024 | 100.40 | 0.05 | 0.05% | 100.35 | 101.78 | 100.35 | 620 |
| 26 Jun 2024 | 100.35 | 0.20 | 0.20% | 101.20 | 101.20 | 100.10 | 1,250 |
| 25 Jun 2024 | 100.15 | -0.35 | -0.35% | 100.50 | 100.50 | 100.15 | 4,069 |
| 24 Jun 2024 | 100.50 | 0.40 | 0.40% | 100.45 | 100.92 | 100.45 | 1,311 |
| 21 Jun 2024 | 100.10 | -0.30 | -0.30% | 100.40 | 100.50 | 100.10 | 558 |
| 20 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.93 | 100.40 | 5,870 |
| 19 Jun 2024 | 100.40 | 0.65 | 0.65% | 100.95 | 100.95 | 100.20 | 1,195 |
| 18 Jun 2024 | 99.75 | 0.40 | 0.40% | 99.50 | 100.25 | 99.50 | 882 |
| 17 Jun 2024 | 99.35 | -0.65 | -0.65% | 100.10 | 100.10 | 99.35 | 663 |
| 14 Jun 2024 | 100.00 | -0.25 | -0.25% | 100.90 | 100.90 | 99.95 | 1,065 |
| 13 Jun 2024 | 100.25 | 0.05 | 0.05% | 100.85 | 100.85 | 100.20 | 936 |
| 12 Jun 2024 | 100.20 | -0.30 | -0.30% | 100.50 | 100.50 | 100.20 | 1,538 |
| 11 Jun 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 959 |
| 07 Jun 2024 | 100.75 | 0.06 | 0.06% | 100.75 | 100.75 | 100.40 | 828 |
| 06 Jun 2024 | 100.69 | 0.29 | 0.29% | 100.40 | 100.69 | 100.30 | 1,313 |
| 05 Jun 2024 | 100.40 | -0.39 | -0.39% | 100.75 | 100.75 | 100.40 | 2,472 |
| 04 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 03 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 31 May 2024 | 100.79 | -0.13 | -0.13% | 100.90 | 100.90 | 100.79 | 332 |
| 30 May 2024 | 100.92 | 0.12 | 0.12% | 101.00 | 101.00 | 100.80 | 3,383 |
| 29 May 2024 | 100.80 | 0.00 | 0.00% | 101.00 | 101.00 | 100.80 | 747 |
| 28 May 2024 | 100.80 | 0.01 | 0.01% | 100.80 | 100.80 | 100.80 | 585 |
| 27 May 2024 | 100.79 | 0.59 | 0.59% | 100.80 | 100.80 | 100.79 | 205 |
| 24 May 2024 | 100.20 | -0.60 | -0.60% | 100.80 | 100.80 | 100.15 | 468 |
| 23 May 2024 | 100.80 | 0.10 | 0.10% | 100.70 | 101.00 | 100.50 | 1,415 |
| 22 May 2024 | 100.70 | 0.30 | 0.30% | 100.50 | 100.70 | 100.50 | 1,064 |
| 21 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.70 | 100.40 | 1,026 |
| 20 May 2024 | 100.40 | 0.29 | 0.29% | 100.40 | 100.40 | 100.30 | 451 |
| 17 May 2024 | 100.11 | 0.00 | 0.00% | 100.50 | 100.50 | 100.11 | 1,168 |
| 16 May 2024 | 100.11 | -0.39 | -0.39% | 100.65 | 100.65 | 100.11 | 1,687 |
| 15 May 2024 | 100.50 | 0.24 | 0.24% | 100.27 | 100.50 | 100.00 | 5,074 |
| 14 May 2024 | 100.26 | -0.39 | -0.39% | 100.65 | 100.65 | 100.26 | 1,239 |
| 13 May 2024 | 100.65 | 0.56 | 0.56% | 100.65 | 100.65 | 100.26 | 507 |
| 10 May 2024 | 100.09 | -0.16 | -0.16% | 100.60 | 100.61 | 100.07 | 807 |
| 09 May 2024 | 100.25 | -0.45 | -0.45% | 100.70 | 100.70 | 100.25 | 319 |
| 08 May 2024 | 100.70 | -0.30 | -0.30% | 100.99 | 100.99 | 100.599 | 112 |
| 07 May 2024 | 101.00 | 0.01 | 0.01% | 100.99 | 101.00 | 100.99 | 192 |
| 06 May 2024 | 100.99 | 0.94 | 0.94% | 101.00 | 101.00 | 100.31 | 476 |
| 03 May 2024 | 100.05 | -0.95 | -0.94% | 100.90 | 100.90 | 100.02 | 836 |
| 02 May 2024 | 101.00 | 0.98 | 0.98% | 100.90 | 101.00 | 100.89 | 1,017 |
| 01 May 2024 | 100.02 | -0.68 | -0.68% | 101.00 | 101.00 | 100.01 | 1,223 |
| 30 Abr 2024 | 100.70 | 0.69 | 0.69% | 100.70 | 100.70 | 100.50 | 1,251 |
| 29 Abr 2024 | 100.01 | 0.44 | 0.44% | 100.00 | 100.70 | 100.00 | 335 |
| 26 Abr 2024 | 99.57 | -1.03 | -1.02% | 101.50 | 101.50 | 99.57 | 1,012 |
| 24 Abr 2024 | 100.60 | 0.59 | 0.59% | 100.20 | 100.61 | 100.20 | 1,503 |
