ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Australian Masters Yield Fund No 5 Limited

Australian Masters Yield Fund No 5 Limited (AYZ)

45.53
0.00
(0.00%)
Cerrado 21 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.53
Postura de Compra
46.01
Postura de Venta
47.96
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.53
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

AYZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600045.5345.5345.5300DE

AYZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Australian Masters Yield...?
El precio actual de las acciones de Australian Masters Yield... es AUD 45.53
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Australian Masters Yield...?
Australian Masters Yield... ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M
rocioyogi rocioyogi 1 minuto hace
Yeah, really weird one of the market makers or maybe more than one is on the take big time from some source because when it’s before the market, it sets up a certain way and as soon as somebody or something gets their coffee and looks at it, the analytic exchange and they’re in their blocking and ke
ELTP
Stevenvegas Stevenvegas 1 minuto hace
is he dead?
RNAZ
gdog gdog 2 minutos hace
1-21 S GNTX $28.14 took the Bux a share
Chartmaster Chartmaster 2 minutos hace
FOMI Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksbo
FOMI
BBANBOB BBANBOB 2 minutos hace
GOOD LUCK WID DAT
RDGL
otcsource otcsource 2 minutos hace
Crickets indeed!! OUCH! out PR and Tweets the market just not buying into it!!
PSRU
Trooperstocks Trooperstocks 2 minutos hace
$ILLR Conor McGregor @TheNotoriousMMA backs Triller, declaring, “Big things for Triller, let’s go!” as the platform targets TikTok users amidst renewed competition.

Read more: https://essentiallysports.com/boxing-news-conor-mcgregor-teams-up-with-three-seventy-m-business-accused-of-n
ILLR
Chartmaster Chartmaster 2 minutos hace
Formation Minerals, Inc. Announces Entry Into $1,000,000 Common Stock Purchase Agreement and Corporate Update

JACKSBORO, Texas, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Formation Minerals, Inc. “Formation” or the “Company”) (OTCQB: FOMI), a pure play oil and gas company based in Jacksboro, T
FOMI
Slojab Slojab 2 minutos hace
People shouldn't be using their grocery money to gamble on OTC tickers.
TWOH
TucsonPhil TucsonPhil 3 minutos hace
How will Lucid protect themselves from Elon Musk's alliance with Donald Trump?
LCID
blackhawks blackhawks 3 minutos hace
IF you're a treason weasel then, yes, yesterday was your day.

Tuesday carTOONS

https://pbs.twimg.com/media/GhqdzrNXUAAjjiy.jpg

That's right, you can pronounce it without the words 'crud' or 'crude'.
https://i.postimg.cc/NMD8ywd7/Screenshot-2025-01
Mr Stock pick Mr Stock pick 3 minutos hace
Got two more orders filled waiting on final order
IVDN
infamous infamous 3 minutos hace
big manipulation here. im buying lots of cheap shares. ty
BLNK
pennylane67 pennylane67 3 minutos hace
You have $160 worth if shares. That kind of investment isn't going to make this run.
GVSI
devil dog 96 devil dog 96 3 minutos hace
I hate to break the news to you but the BID has move up to .0480 now. 👀 Traders think if they out BID each other they will get a fill down here. I'm thinking they will have to slap that ASK if they want them but will see if they get lucky. Maybe you can help them get a fill with some of your
ATMH
USVIHI22 USVIHI22 3 minutos hace
"They have 5 million dollars in the bank" but they still have the need to sell endless quantities of shares at .0001 or less. And then they talk about a buyback of shares...Shares they just sold into the market with no care as to the cost.
GRLF
threewheeler threewheeler 3 minutos hace
.14s looks like someone taking profits here, a bit to work thru but not really that much FDCT
FDCT
navycmdr navycmdr 3 minutos hace
Freddy Mac’s Timetable Could Lag Fannie Mae’s

By Vlae Kershner, SeekingAlpha on January 21, 2025

https://www.citybiz.co/article/650185/freddy-macs-timetable-could-lag-fannie-maes/

Summary

-- Fannie Mae and Freddie Mac are both expected to
FMCC
fung_derf fung_derf 3 minutos hace
Interesting, but their ($SPCB)2025 earnings projections look to be way down and the short interest is WAYYYY up. And I see at least 3 reverse splits in their past.
SPCB
Stern is Bald Stern is Bald 3 minutos hace
I can't argue w/ that I didn't understand the foot dragging that was going on especially when the GSE's were retaining earnings.
FNMA
Semper Fi 88 Semper Fi 88 3 minutos hace
It's nice to see Freddie catching up to Fannie vs Fannie reaching down to Freddie.
FNMA
StayHumble StayHumble 3 minutos hace
wow💹100% Xpert SHORT interest💹Significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Viking61 Viking61 4 minutos hace
Freddie closing the gap with Fannie $6.59!!!! Fannie $7.10
FNMA
Ribo Ribo 4 minutos hace
Buy: 30M Neutral: 20K Sell: 0
CGAC
Goldenboy17 Goldenboy17 4 minutos hace
Nothing to see here folks. Just 9,000,000 shares on the bid.
SFRX

Su Consulta Reciente

Delayed Upgrade Clock