Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arizona Lithium Ltd | AZL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.023 |
Resumen Histórico AZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.025 | 0.021 | 0.02282 | 6,272,487 | -0.002 | -8.70% |
1 Month | 0.024 | 0.028 | 0.021 | 0.023679 | 4,923,125 | -0.003 | -12.50% |
3 Months | 0.022 | 0.031 | 0.02 | 0.02593 | 7,418,930 | -0.001 | -4.55% |
6 Months | 0.017 | 0.057 | 0.016 | 0.03511 | 21,484,027 | 0.004 | 23.53% |
1 Year | 0.044 | 0.057 | 0.014 | 0.032873 | 14,794,847 | -0.023 | -52.27% |
3 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.021 | -50.00% |
5 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.021 | -50.00% |
AZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 2,429,506 |
01 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
30 Abr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
26 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
24 Abr 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
23 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
22 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |
16 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 9,715,382 |
15 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 4,090,867 |
12 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.0255 | 1,866,292 |
11 Abr 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.026 | 4,161,445 |
10 Abr 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.028 | 0.025 | 11,801,394 |
09 Abr 2024 | 0.0255 | 0.001 | 4.08% | 0.025 | 0.026 | 0.024 | 1,535,526 |
08 Abr 2024 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.026 | 0.024 | 5,300,729 |
05 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0245 | 0.023 | 2,511,175 |
04 Abr 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 5,577,277 |
03 Abr 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.0255 | 0.024 | 3,136,678 |