Cotización ELETROPAR ON - LIPR3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Eletrobras Participacoes S.A. (LIPR3) Cotización

Eletrobras Participacoes S.A. (LIPR3)

47.50

0.00

(0.00%)

Cerrado 24 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

47.50

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

46.77 Rango de 52 semanas 72.00

Capitalización de Mercado [m]

Precio Anterior

47.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

100

Acciones en circulación

11,764,889

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

29.21

Beneficio por acción (BPA)

1.63

turnover

26.24M

Beneficio neto

19.13M

Sector

Offices-holdng Companies,nec

Industria

Offices-holdng Companies,nec

Sitio web

www.eletrobraspar.com

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Eletrobras Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker LIPR3. The last closing price for ELETROPAR ON was R$47.50. Over the last year, ELETROPAR ON shares have traded in a share price range of R$ 46.77 to R$ 72.00.

ELETROPAR ON currently has 11,764,889 shares in issue. The market capitalisation of ELETROPAR ON is R$558.83 million. ELETROPAR ON has a price to earnings ratio (PE ratio) of 29.21.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	47.5	47.5	47.5	100	47.5	CS
4	0	0	47.5	47.5	47.5	100	47.5	CS
12	0	0	47.5	47.5	47.5	100	47.5	CS
26	-1.3	-2.66393442623	48.8	49	46.77	117	47.96142857	CS
52	-22.62	-32.2589845978	70.12	72	46.77	257	53.82052632	CS
156	-14.52	-23.4118026443	62.02	73.9	46.77	358	65.81875691	CS
260	-27.5	-36.6666666667	75	99	46.77	627	70.73441046	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fink

fink 2 minutos hace

Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. I don't think they have too many

CrossFireTrader

CrossFireTrader 3 minutos hace

And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!

Monksdream

Monksdream 4 minutos hace

EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif

biotechinvestor1

biotechinvestor1 5 minutos hace

... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

dstock07734

dstock07734 5 minutos hace

Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both

go seek

go seek 7 minutos hace

Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…

CrossFireTrader

CrossFireTrader 8 minutos hace

It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"

arizona1

arizona1 8 minutos hace

Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl

Howeeme

Howeeme 10 minutos hace

https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg

qualityincolor

qualityincolor 11 minutos hace

Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going

pete807

pete807 11 minutos hace

Best thing about bout Lost V(W)ages is the accuracy of the election betting, lol.
Polls are propaganda

carlson

carlson 11 minutos hace

We're due for some good news!!!

BigBang

BigBang 12 minutos hace

So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be

art2426

art2426 13 minutos hace

>>>Hope for the best, prepare for the worst

Tr8dervic

Tr8dervic 14 minutos hace

Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25

arizona1

arizona1 15 minutos hace

It's going to get ugly real quick. Another pandemic is on the horizon.

nowwhat2

nowwhat2 16 minutos hace

Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg

https://inve

zab

zab 17 minutos hace

I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections. California should have more.

bones jones

bones jones 17 minutos hace

Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.

CorsairPirate8

CorsairPirate8 17 minutos hace

The only reason the shorts are here is to try to loosen shares. There is no other reason.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones