Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.560378 | -1.36113189215 | 41.17 | 41.31 | 41.17 | 300 | 41.3 | CS |
| 12 | -6.890378 | -14.5060589474 | 47.5 | 47.5 | 38 | 280 | 40.52857143 | CS |
| 26 | -6.570378 | -13.9261933022 | 47.18 | 47.5 | 38 | 200 | 42.604 | CS |
| 52 | -26.400378 | -39.3976690046 | 67.01 | 68.01 | 38 | 291 | 50.54848485 | CS |
| 156 | -24.390378 | -37.5236584615 | 65 | 73.9 | 38 | 348 | 65.06378378 | CS |
| 260 | -34.610378 | -46.0122015421 | 75.22 | 99 | 38 | 580 | 69.60134506 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738618200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738359000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738272600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738186200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738099800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738013400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737754200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737667800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737581400 | 41.3 | -0.7 | -1.67 | 41.17 | 41.31 | 41.17 | 300 |
| 1737494940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737408540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737149340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737062940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736976540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736890140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736458140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736371740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736285340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736198940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735939740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735594140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735334940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735248540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734989340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734730140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734643740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734557340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734384540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734125340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734038940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733952540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733866140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733779740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 100 |
| 1733520540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733434140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261340 | 42 | 4 | 10.53 | 38 | 42 | 38 | 300 |
| 1733174940 | 38 | -9.5 | -20.00 | 38 | 38 | 38 | 600 |
| 1732915800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732829400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732743000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732656600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732570200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732311000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732224600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 100 |
| 1732021200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731934800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731589200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731502800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731416400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731330000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1731070800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730984400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730898000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730811600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
