Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eletrobras Participacoes S.A. | LIPR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.9196 | 14:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.9196 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico LIPR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.39042 | -0.79% |
| 1 Month | 51.00 | 52.80 | 49.31 | 50.17 | 320 | -2.08 | -4.08% |
| 3 Months | 67.01 | 68.01 | 49.23 | 52.87 | 460 | -18.09 | -27.00% |
| 6 Months | 70.12 | 72.00 | 49.23 | 54.98 | 343 | -21.20 | -30.23% |
| 1 Year | 70.00 | 73.20 | 49.23 | 62.37 | 321 | -21.08 | -30.11% |
| 3 Years | 74.00 | 76.00 | 49.23 | 67.02 | 447 | -25.08 | -33.89% |
| 5 Years | 55.20 | 99.00 | 49.23 | 69.08 | 770 | -6.28 | -11.38% |
LIPR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 02 May 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 30 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 29 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 100 |
| 26 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 25 Abr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| 24 Abr 2024 | 49.31 | -0.69 | -1.38% | 49.33 | 49.33 | 49.31 | 600 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 15 Abr 2024 | 50.00 | -1.90 | -3.66% | 50.23 | 50.23 | 50.00 | 500 |
| 12 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 100 |
| 11 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 10 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 09 Abr 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
| 08 Abr 2024 | 51.90 | 1.52 | 3.02% | 51.00 | 52.80 | 51.00 | 300 |
| 05 Abr 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.38 | 0 |
