Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736745300 | 10.02 | -0.03 | -0.30 | 10.03 | 10.03 | 10.02 | 68064 |
| 1736486100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 9359 |
| 1736399700 | 10.04 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 12040 |
| 1736313300 | 10.04 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 68945 |
| 1736226900 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.04 | 208147 |
| 1736140500 | 10.06 | -0.01 | -0.10 | 10.06 | 10.07 | 10.05 | 76961 |
| 1735881300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 1 |
| 1735794900 | 10.05 | -0.01 | -0.10 | 10.1 | 10.1 | 10.05 | 1113 |
| 1735617660 | 10.06 | -0.03 | -0.30 | 10.06 | 10.06 | 10.06 | 416 |
| 1735535700 | 10.09 | -0.02 | -0.20 | 10.12 | 10.12 | 10.09 | 108 |
| 1735276500 | 10.11 | 0.02 | 0.20 | 10.13 | 10.13 | 10.1 | 4 |
| 1735014060 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 412 |
| 1734930900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734671700 | 10.06 | -0.01 | -0.10 | 10.07 | 10.08 | 10.06 | 18850 |
| 1734585300 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.04 | 10921 |
| 1734498900 | 10.06 | -0.02 | -0.20 | 10.08 | 10.09 | 10.06 | 9826 |
| 1734412500 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 19770 |
| 1734326100 | 10.06 | -0.01 | -0.10 | 10.08 | 10.08 | 10.06 | 12084 |
| 1734066900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 32350 |
| 1733980500 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.05 | 18754 |
| 1733894100 | 10.06 | -0.03 | -0.30 | 10.08 | 10.08 | 10.06 | 10217 |
| 1733807700 | 10.09 | 0.02 | 0.20 | 10.07 | 10.09 | 10.07 | 20502 |
| 1733721300 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 13164 |
| 1733462100 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 22522 |
| 1733375700 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 23598 |
| 1733289300 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 31059 |
| 1733202900 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 53172 |
| 1733116500 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 16269 |
| 1732857300 | 10.05 | -0.03 | -0.30 | 10.07 | 10.08 | 10.04 | 50033 |
| 1732770900 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 10.08 | 53066 |
| 1732684500 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 1006 |
| 1732598100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732511700 | 10.06 | -0.02 | -0.20 | 10.08 | 10.08 | 10.06 | 79934 |
| 1732252500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 20009 |
| 1732166100 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 43341 |
| 1732079700 | 10.08 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 18911 |
| 1731993300 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10.08 | 3339 |
| 1731906900 | 10.08 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 9975 |
| 1731647700 | 10.09 | 0.01 | 0.10 | 10.07 | 10.09 | 10.07 | 14347 |
| 1731561300 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 12073 |
| 1731474900 | 10.06 | -0.03 | -0.30 | 10.15 | 10.15 | 10.06 | 26784 |
| 1731388500 | 10.09 | 0.02 | 0.20 | 10.08 | 10.09 | 10.07 | 29172 |
| 1731302100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 701 |
| 1731042900 | 10.06 | 0.01 | 0.10 | 10.05 | 10.07 | 10.05 | 1183 |
| 1730956500 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 37771 |
| 1730870100 | 10.04 | -0.04 | -0.40 | 10.08 | 10.08 | 10.04 | 301701 |
| 1730783700 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.06 | 21495 |
| 1730697300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 52748 |
| 1730438100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 1424 |
| 1730351700 | 10.08 | -0.02 | -0.20 | 10.05 | 10.08 | 10.05 | 22328 |
| 1730265300 | 10.1 | 0.02 | 0.20 | 10.1 | 10.11 | 10.08 | 8877 |
| 1730178900 | 10.08 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 21000 |
| 1730092500 | 10.09 | 0.01 | 0.10 | 10.1 | 10.1 | 10.08 | 20073 |
| 1729833300 | 10.08 | 0 | 0.00 | 10.09 | 10.1 | 10.08 | 13264 |
| 1729746900 | 10.08 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 3947 |
| 1729660500 | 10.09 | 0.01 | 0.10 | 10.08 | 10.1 | 10.07 | 57400 |
| 1729574100 | 10.08 | -0.02 | -0.20 | 10.08 | 10.1 | 10.08 | 25726 |
| 1729487700 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 927 |
| 1729228500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 5004 |
| 1729142100 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.08 | 54267 |
| 1729055700 | 10.08 | -0.01 | -0.10 | 10.07 | 10.09 | 10.07 | 11207 |
| 1728969300 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 19076 |
| 1728882900 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 98664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
