Cotización Evolve CA Banks and Life... - BANK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Cotización

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

7.91

-0.11

(-1.37%)

Cerrado 13 Enero 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

7.91

Postura de Compra

7.90

Postura de Venta

7.92

Volume Operado de la Acción

244,531

7.87 Rango del Día 8.04

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

8.02

Precio de Apertura

8.04

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

-

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sede

Toronto, Ontario, Can

Fundado

-

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $8.02. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve CA Banks and Life... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATPCAgape ATP Corporation	US$ 2.23 (76.98%)	9.22M
GCTKGlucoTrack Inc	US$ 0.1925 (64.53%)	88.74M
FSFGFirst Savings Financial Group Inc	US$ 34.00 (36.60%)	1
SAGESage Therapeutics Inc	US$ 7.44 (34.05%)	228.39k
TRAWTraws Pharma Inc	US$ 10.45 (29.65%)	75.77k
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
BBGIBeasley Broadcast Group Inc	US$ 6.20 (-35.35%)	100
WMPNWilliam Penn Bancorporation	US$ 8.00 (-29.33%)	201
PVLAPalvella Therapeutics Inc	US$ 10.00 (-28.42%)	201
BLFSBioLife Solutions Inc	US$ 20.00 (-24.84%)	201
GCTKGlucoTrack Inc	US$ 0.1931 (65.04%)	88.77M
ATPCAgape ATP Corporation	US$ 2.22 (76.19%)	9.22M
LAESSEALSQ Corporation	US$ 4.38 (-23.56%)	4.27M
CGBSCrown LNG Holdings Ltd	US$ 1.10 (14.97%)	4.16M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	4.07M

Idiot Mayor

Idiot Mayor 3 minutos hace

Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr

Konaploinks

Konaploinks 6 minutos hace

Pho king no nothing Zuk thephock . Boycott f b

green maschine

green maschine 10 minutos hace

Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$

Drugdoctor

Drugdoctor 10 minutos hace

$GCTK - Today's VOLUME/PRICE premarket winner!

Krombacher

Krombacher 13 minutos hace

The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025

Copilotdog

Copilotdog 14 minutos hace

I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h

ksquared

ksquared 15 minutos hace

Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid

nyt

nyt 16 minutos hace

Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...

diggitydoodle

diggitydoodle 25 minutos hace

Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????

sirant

sirant 26 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

vuletini

vuletini 27 minutos hace

"Wash, rinse, and repeat" until the well runs dry.

TrendTrade2016

TrendTrade2016 29 minutos hace

TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED

TrendTrade2016

TrendTrade2016 33 minutos hace

FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT

$27

$27 33 minutos hace

Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this

manibiotech

manibiotech 36 minutos hace

Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK.
See you in 2026

nedmorlef

nedmorlef 40 minutos hace

Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu

tw0122

tw0122 41 minutos hace

.13s looked ok .17s better + 50% into Tuesday diabetes conference

tw0122

tw0122 46 minutos hace

80 + 20% analyst price target $7

INV4

INV4 56 minutos hace

Good morning TNXP-ers.

$TNXP

jeunke22

jeunke22 56 minutos hace

Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be

Evolve CA Banks and Life...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones