Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF | BANK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.67% | 7.46 | 15:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.43 | 7.41 | 7.46 | 7.41 |
Resumen Histórico BANK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.41 | 0.01 | 0.14% | 7.39 | 7.43 | 7.39 | 174,724 |
| 15 May 2024 | 7.40 | 0.01 | 0.14% | 7.41 | 7.42 | 7.38 | 90,217 |
| 14 May 2024 | 7.39 | -0.02 | -0.27% | 7.42 | 7.42 | 7.38 | 107,309 |
| 13 May 2024 | 7.41 | 0.00 | 0.00% | 7.43 | 7.44 | 7.40 | 76,837 |
| 10 May 2024 | 7.41 | -0.02 | -0.27% | 7.43 | 7.45 | 7.40 | 75,908 |
| 09 May 2024 | 7.43 | 0.07 | 0.95% | 7.36 | 7.43 | 7.36 | 71,738 |
| 08 May 2024 | 7.36 | 0.07 | 0.96% | 7.30 | 7.36 | 7.26 | 89,939 |
| 07 May 2024 | 7.29 | 0.00 | 0.00% | 7.34 | 7.34 | 7.28 | 79,507 |
| 06 May 2024 | 7.29 | 0.10 | 1.39% | 7.23 | 7.30 | 7.21 | 90,368 |
| 03 May 2024 | 7.19 | 0.04 | 0.56% | 7.21 | 7.21 | 7.17 | 55,933 |
| 02 May 2024 | 7.15 | 0.04 | 0.56% | 7.14 | 7.18 | 7.11 | 43,220 |
| 01 May 2024 | 7.11 | 0.03 | 0.42% | 7.09 | 7.15 | 7.06 | 189,097 |
| 30 Abr 2024 | 7.08 | -0.02 | -0.28% | 7.11 | 7.12 | 7.07 | 83,593 |
| 29 Abr 2024 | 7.10 | -0.11 | -1.53% | 7.20 | 7.20 | 7.06 | 120,923 |
| 26 Abr 2024 | 7.21 | 0.03 | 0.42% | 7.20 | 7.22 | 7.18 | 135,246 |
| 25 Abr 2024 | 7.18 | -0.06 | -0.83% | 7.22 | 7.22 | 7.12 | 484,285 |
| 24 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.25 | 7.27 | 7.20 | 238,536 |
| 23 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.26 | 7.26 | 7.22 | 82,479 |
| 22 Abr 2024 | 7.24 | 0.06 | 0.84% | 7.20 | 7.24 | 7.19 | 109,417 |
| 19 Abr 2024 | 7.18 | 0.05 | 0.70% | 7.17 | 7.20 | 7.11 | 122,621 |
| 18 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.10 | 7.17 | 7.09 | 115,755 |
| 17 Abr 2024 | 7.10 | -0.01 | -0.14% | 7.15 | 7.17 | 7.06 | 74,903 |
