Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trust Company RE Services Ltd | BAOR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.46 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.46 | 2.46 | 2.47 |
Resumen Histórico BAOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.47 | 0.03 | 1.23% | 2.46 | 2.47 | 2.46 | 17,600 |
| 20 May 2024 | 2.44 | -0.01 | -0.41% | 2.44 | 2.44 | 2.43 | 25,435 |
| 17 May 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.45 | 2.44 | 371 |
| 16 May 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.45 | 2.45 | 48,486 |
| 15 May 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.44 | 2.42 | 24,492 |
| 14 May 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.43 | 2.42 | 167,017 |
| 13 May 2024 | 2.44 | 0.02 | 0.83% | 2.43 | 2.44 | 2.43 | 69,406 |
| 10 May 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 39,614 |
| 09 May 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.42 | 10,688 |
| 08 May 2024 | 2.42 | 0.05 | 2.11% | 2.42 | 2.42 | 2.42 | 3,715 |
| 07 May 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.38 | 2.37 | 14,130 |
| 06 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
| 03 May 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.36 | 2.36 | 10,606 |
| 02 May 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.37 | 2.36 | 38,097 |
| 01 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 24,569 |
| 30 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.41 | 2.41 | 2.40 | 31,173 |
| 29 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 20,305 |
| 26 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.40 | 827 |
| 24 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.41 | 2.41 | 2.41 | 819 |
| 23 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.40 | 2.39 | 34,176 |
| 22 Abr 2024 | 2.41 | 0.02 | 0.84% | 2.41 | 2.41 | 2.40 | 38,050 |
