Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 2.49 | 0.03 | 1.22 | 2.48 | 2.49 | 2.48 | 45888 |
| 1742361300 | 2.46 | -0.01 | -0.40 | 2.45 | 2.46 | 2.45 | 30045 |
| 1742274900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.46 | 61621 |
| 1742188500 | 2.47 | 0 | 0.00 | 2.46 | 2.47 | 2.46 | 104429 |
| 1741929300 | 2.47 | 0.02 | 0.82 | 2.46 | 2.47 | 2.46 | 44614 |
| 1741842900 | 2.45 | -0.04 | -1.41 | 2.47 | 2.47 | 2.45 | 25301 |
| 1741756500 | 2.485 | -0.05 | -1.78 | 2.48 | 2.49 | 2.48 | 25233 |
| 1741670100 | 2.5299999 | 0 | 0.00 | 2.5 | 2.5299999 | 2.49 | 56371 |
| 1741583700 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5299999 | 76442 |
| 1741324500 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.54 | 2.5299999 | 16312 |
| 1741238100 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 121110 |
| 1741151700 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 39716 |
| 1741065300 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 6986 |
| 1740978900 | 2.6 | 0.03 | 1.17 | 2.59 | 2.6 | 2.58 | 46574 |
| 1740719700 | 2.57 | 0 | 0.00 | 2.56 | 2.57 | 2.555 | 30952 |
| 1740633300 | 2.57 | 0.01 | 0.39 | 2.56 | 2.57 | 2.555 | 45480 |
| 1740546900 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 60774 |
| 1740460500 | 2.55 | -0.02 | -0.78 | 2.56 | 2.56 | 2.55 | 19102 |
| 1740374100 | 2.57 | -0.01 | -0.39 | 2.56 | 2.58 | 2.56 | 132799 |
| 1740114900 | 2.58 | -0.04 | -1.53 | 2.59 | 2.59 | 2.58 | 34159 |
| 1740028500 | 2.62 | -0.01 | -0.38 | 2.6 | 2.62 | 2.6 | 32244 |
| 1739942100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.62 | 99994 |
| 1739855700 | 2.62 | 0 | 0.00 | 2.615 | 2.62 | 2.61 | 54000 |
| 1739769300 | 2.62 | -0.01 | -0.38 | 2.63 | 2.63 | 2.615 | 25467 |
| 1739510100 | 2.63 | 0 | 0.00 | 2.63 | 2.64 | 2.63 | 9017 |
| 1739423700 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.62 | 17118 |
| 1739337300 | 2.62 | 0.01 | 0.38 | 2.63 | 2.63 | 2.62 | 75673 |
| 1739250900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.62 | 2.59 | 49445 |
| 1739164500 | 2.6 | -0.02 | -0.76 | 2.59 | 2.6 | 2.59 | 15430 |
| 1738905300 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.62 | 86793 |
| 1738818900 | 2.64 | 0.01 | 0.38 | 2.63 | 2.64 | 2.63 | 23978 |
| 1738732500 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 15100 |
| 1738646100 | 2.64 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 28471 |
| 1738559700 | 2.63 | -0.04 | -1.50 | 2.67 | 2.67 | 2.62 | 44186 |
| 1738300500 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.65 | 16018 |
| 1738214100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 45 |
| 1738127700 | 2.65 | 0.05 | 1.92 | 2.64 | 2.65 | 2.64 | 93481 |
| 1738041300 | 2.6 | 0 | 0.00 | 2.6 | 2.61 | 2.6 | 20818 |
| 1737695700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4000 |
| 1737609300 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 136823 |
| 1737522900 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 18500 |
| 1737436500 | 2.54 | -0.01 | -0.39 | 2.56 | 2.56 | 2.54 | 72405 |
| 1737350100 | 2.55 | 0.02 | 0.79 | 2.55 | 2.55 | 2.54 | 41125 |
| 1737090900 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 125919 |
| 1737004500 | 2.5 | 0.04 | 1.63 | 2.49 | 2.5 | 2.48 | 12130 |
| 1736918100 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 1221 |
| 1736831700 | 2.45 | -0.01 | -0.41 | 2.46 | 2.46 | 2.45 | 39503 |
| 1736745300 | 2.46 | -0.04 | -1.40 | 2.6 | 2.6 | 2.46 | 20806 |
| 1736486100 | 2.495 | 0.01 | 0.40 | 2.5 | 2.5 | 2.49 | 5356 |
| 1736399700 | 2.485 | 0 | 0.00 | 2.49 | 2.49 | 2.485 | 5391 |
| 1736313300 | 2.485 | -0.01 | -0.20 | 2.5299999 | 2.5299999 | 2.485 | 707 |
| 1736226900 | 2.49 | 0.02 | 0.61 | 2.49 | 2.49 | 2.49 | 21462 |
| 1736140500 | 2.475 | -0.01 | -0.20 | 2.48 | 2.48 | 2.47 | 3391 |
| 1735881300 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.475 | 10095 |
| 1735794900 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.49 | 2401 |
| 1735617660 | 2.49 | -0.03 | -1.19 | 2.49 | 2.49 | 2.49 | 775 |
| 1735535700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735276500 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.52 | 3290 |
| 1735014060 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.505 | 6264 |
| 1734930900 | 2.52 | 0 | 0.00 | 2.49 | 2.52 | 2.49 | 24979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
