ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trust Company RE Services Ltd

Trust Company RE Services Ltd (BAOR)

2.47
-0.02
(-0.80%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424477002.490.031.222.482.492.4845888
17423613002.46-0.01-0.402.452.462.4530045
17422749002.4700.002.472.472.4661621
17421885002.4700.002.462.472.46104429
17419293002.470.020.822.462.472.4644614
17418429002.45-0.04-1.412.472.472.4525301
17417565002.485-0.05-1.782.482.492.4825233
17416701002.529999900.002.52.52999992.4956371
17415837002.529999900.002.52999992.542.529999976442
17413245002.5299999-0.03-1.172.542.542.529999916312
17412381002.56-0.02-0.782.562.562.56121110
17411517002.58-0.02-0.772.582.582.5839716
17410653002.600.002.612.612.596986
17409789002.60.031.172.592.62.5846574
17407197002.5700.002.562.572.55530952
17406333002.570.010.392.562.572.55545480
17405469002.560.010.392.552.562.5560774
17404605002.55-0.02-0.782.562.562.5519102
17403741002.57-0.01-0.392.562.582.56132799
17401149002.58-0.04-1.532.592.592.5834159
17400285002.62-0.01-0.382.62.622.632244
17399421002.630.010.382.622.632.6299994
17398557002.6200.002.6152.622.6154000
17397693002.62-0.01-0.382.632.632.61525467
17395101002.6300.002.632.642.639017
17394237002.630.010.382.622.632.6217118
17393373002.620.010.382.632.632.6275673
17392509002.610.010.382.592.622.5949445
17391645002.6-0.02-0.762.592.62.5915430
17389053002.62-0.02-0.762.632.632.6286793
17388189002.640.010.382.632.642.6323978
17387325002.63-0.01-0.382.632.632.6315100
17386461002.640.010.382.62.642.628471
17385597002.63-0.04-1.502.672.672.6244186
17383005002.670.020.752.652.672.6516018
17382141002.6500.002.652.652.6545
17381277002.650.051.922.642.652.6493481
17380413002.600.002.62.612.620818
17376957002.600.002.62.62.64000
17376093002.60.020.782.582.62.58136823
17375229002.580.041.572.582.582.5818500
17374365002.54-0.01-0.392.562.562.5472405
17373501002.550.020.792.552.552.5441125
17370909002.52999990.031.202.52999992.52999992.5299999125919
17370045002.50.041.632.492.52.4812130
17369181002.460.010.412.462.462.461221
17368317002.45-0.01-0.412.462.462.4539503
17367453002.46-0.04-1.402.62.62.4620806
17364861002.4950.010.402.52.52.495356
17363997002.48500.002.492.492.4855391
17363133002.485-0.01-0.202.52999992.52999992.485707
17362269002.490.020.612.492.492.4921462
17361405002.475-0.01-0.202.482.482.473391
17358813002.48-0.02-0.802.482.482.47510095
17357949002.50.010.402.492.52.492401
17356176602.49-0.03-1.192.492.492.49775
17355357002.5200.002.522.522.520
17352765002.520.010.402.52999992.52999992.523290
17350140602.5099999-0.01-0.402.552.552.5056264
17349309002.5200.002.492.522.4924979