Cotización Trust Company RE Services - BAOR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Trust Company RE Services Ltd (BAOR) Cotización

Trust Company RE Services Ltd (BAOR)

2.56

0.03

(1.19%)

Cerrado 18 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.56

Postura de Compra

2.49

Postura de Venta

2.60

Volume Operado de la Acción

60,898

2.545 Rango del Día 2.56

0.00 Rango de 52 semanas 0.00

Precio Anterior

2.53

Precio de Apertura

2.545

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LITMSnow Lake Resources Ltd	US$ 0.89 (386.34%)	967.41M
PLRZPolyrizon Ltd	US$ 3.22 (206.67%)	126.28M
NUKKNukkleus Inc	US$ 33.10 (178.62%)	33.27M
QMCOQuantum Corporation	US$ 48.98 (106.49%)	10.64M
NVNINVNI Group Ltd	US$ 0.7666 (78.32%)	11.28M
XCHXCHG Ltd	US$ 3.40 (-85.43%)	2.93M
CRVSCorvus Pharmaceuticals Inc	US$ 4.2935 (-41.90%)	10.68M
RNAZTransCode Therapeutics Inc	US$ 3.75 (-40.62%)	683.11k
PTPIPetros Pharmaceuticals Inc	US$ 0.375 (-25.00%)	6.17M
OPTXSyntec Optics Holdings Inc	US$ 2.66 (-24.65%)	3.5M
LITMSnow Lake Resources Ltd	US$ 0.89 (386.34%)	967.41M
CGTXCognition Therapeutics Inc	US$ 0.7992 (75.69%)	249.3M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4003 (19.89%)	242.69M
RGTIRigetti Computing Inc	US$ 10.9061 (-2.01%)	188.38M
QUBTQuantum Computing Inc	US$ 23.37 (39.19%)	148.1M

manibiotech

manibiotech 2 minutos hace

Hey BS2020
I love your selfies you post as emoticons to all my posts . Especially that purple one

Penny_Layne

Penny_Layne 2 minutos hace

18M of 32M bid @ trip 9 bidwhacked away...for shame

georgie18

georgie18 2 minutos hace

MVIS...$1.03...🥳...Bullish Psar Flip...

t1215s

t1215s 2 minutos hace

Rabbi this was posted by Bill in Nov. 2024 hope this helps
https://bpinvestigativeagency.com/fdic-now-admitting-in-foia-requests-they-have-no-responsive-documents-regarding-the-sales-of-wamu-loans-to-chase-through-the-receivership/

GoGooooooCOOP GLTA-Ts

tw0122

tw0122 2 minutos hace

Get some more warrants for the iron dome

Clark6290

Clark6290 2 minutos hace

Wow!! I think that 3:10 to Yuma went Boom and crashed off the tracks. FMCC already down 7 cents from it's morning high

MasterSalix

MasterSalix 2 minutos hace

$24s - we having fun yet? LOL

georgie18

georgie18 2 minutos hace

MVIS...$1.03...🥳...Bullish Psar Flip...

marcis

marcis 3 minutos hace

No!!! We are only used to LOI merger’s LOL
( letter of intent LOI )
LOL

PickStocks

PickStocks 3 minutos hace

What they are not telling anyone is: LIBOR does not guarantee a payout to old wamu shareholders...no where does it state that.....however FDIC already stated WMI did receive a LIBOR distribution but only in the millions.....

KngmAz

KngmAz 3 minutos hace

Actually you will eventually lose ALL of it. YOU REALLY JUST CAN'T FIX STUPID!!

Porch Honkey

Porch Honkey 3 minutos hace

Natural Trader

Natural Trader 3 minutos hace

$BHAT cheap here news from 3 months ago: Blue Hat Announced Execution of $66.49 Million Gold Acquisition

LowFloatLopes

LowFloatLopes 3 minutos hace

georgie18

georgie18 3 minutos hace

MVIS...$1.03...🥳...Bullish Psar Flip...

Stock_Barber

Stock_Barber 4 minutos hace

They have never sold any drones... or Covid crap...

Maybe with the latest worldwide drone news their drone scam might find some traction?

https://investorshub.advfn.com/uimage/uploads/2020/9/11/ffzgxBantman.jpg

Penny_Layne

Penny_Layne 4 minutos hace

Dumped mine on latest run up...will bid trip 7 as it seems like a bottom...if i get i get...

gilead23

gilead23 4 minutos hace

VRAR is worth watching

Big runner today on what looks like a relatively small market cap with heavy insider ownership. Sexy sounding business and looks like they think they are inflecting to profitability.

Looking at it now

MagnetLover

MagnetLover 4 minutos hace

just a flesh wound...

tdbowieknife

tdbowieknife 4 minutos hace

So... What's Klug got to say???

..

.

learningcurve2020

learningcurve2020 4 minutos hace

NDA's overseen by Black!!!! Hahaha!!!! That's just precious.

thetinman

thetinman 4 minutos hace

Now you're on here PUMPING BTZI? 🤣

manibiotech

manibiotech 5 minutos hace

You have been saying Merck for a year or more.
And I haven't forgotten when Duffy joined NWBO (almost half a decade ago I believe) it was being touted here by posters like yourself that BO or merger is imminent . He is there to negotiate terms of such event . He came and he left . And then u

boston745

boston745 5 minutos hace

Tesla overturns near Monroe City injuring woman and child - Regular Driver

A single-vehicle accident occurred at approximately 6:55 a.m. on December 17, 2024, on Route C, 10 miles north of Monroe City, Missouri. The crash resulted in injuries to a woman and a child from Philadelphia,

Ecomike

Ecomike 5 minutos hace

The answer is no, as he already looked Hi and Low and found that one could help him

Trust Company RE Services

OAT0 pct 250442 DEM

Vanguard Funds (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones