BC8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.31 | 1,045,557 |
20 May 2024 | 0.35 | 0.02 | 6.06% | 0.345 | 0.35 | 0.325 | 1,749,657 |
17 May 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.325 | 737,761 |
16 May 2024 | 0.34 | 0.015 | 4.62% | 0.33 | 0.35 | 0.33 | 963,515 |
15 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 0.31 | 1,449,099 |
14 May 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.315 | 831,993 |
13 May 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.33 | 0.31 | 1,069,243 |
10 May 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.305 | 0.275 | 863,655 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.305 | 0.275 | 3,025,696 |
08 May 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 766,839 |
07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 242,868 |
06 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 169,335 |
03 May 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 261,935 |
02 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 212,063 |
01 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 523,653 |
30 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 566,985 |
29 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.27 | 634,401 |
26 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.265 | 367,171 |
24 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.275 | 0.265 | 250,604 |
23 Abr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.26 | 269,514 |
22 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.265 | 292,756 |
19 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.2775 | 0.27 | 353,117 |
18 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 250,741 |
17 Abr 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.28 | 0.255 | 1,389,904 |
16 Abr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 1,051,838 |
15 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.255 | 390,792 |
12 Abr 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.26 | 587,251 |
11 Abr 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.25 | 286,543 |
10 Abr 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.265 | 0.25 | 243,186 |
09 Abr 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.255 | 208,032 |
08 Abr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
05 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 279,783 |
04 Abr 2024 | 0.265 | 0.03 | 12.77% | 0.245 | 0.265 | 0.245 | 897,852 |
03 Abr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.235 | 234,872 |
02 Abr 2024 | 0.24 | 0.02 | 9.09% | 0.225 | 0.24 | 0.225 | 601,057 |
28 Mar 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 272,438 |
27 Mar 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.225 | 0.205 | 480,698 |
26 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.2225 | 0.215 | 195,109 |
25 Mar 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.22 | 0.21 | 355,672 |
22 Mar 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 111,366 |
21 Mar 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.20 | 764,809 |
20 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 397,641 |
19 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 476,827 |
18 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 291,713 |
15 Mar 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.20 | 1,711,317 |
14 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.235 | 0.23 | 173,777 |
13 Mar 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.23 | 0.225 | 213,638 |
12 Mar 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.245 | 0.23 | 231,140 |
11 Mar 2024 | 0.23 | -0.02 | -8.00% | 0.255 | 0.26 | 0.23 | 659,692 |
07 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.265 | 0.24 | 1,061,661 |
06 Mar 2024 | 0.24 | 0.02 | 9.09% | 0.225 | 0.24 | 0.225 | 581,868 |
05 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 752,042 |
04 Mar 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.225 | 0.215 | 783,765 |
03 Mar 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 0.20 | 988,523 |
29 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 231,039 |
28 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.18 | 1,120,329 |
27 Feb 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 243,597 |
26 Feb 2024 | 0.20 | -0.0025 | -1.23% | 0.205 | 0.205 | 0.20 | 413,274 |
25 Feb 2024 | 0.2025 | 0.0075 | 3.85% | 0.20 | 0.205 | 0.195 | 153,935 |
22 Feb 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 631,519 |
21 Feb 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 320,334 |