ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Black Cat Syndicate Limited

Black Cat Syndicate Limited (BC8O)

0.61
0.00
(0.00%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.058.928571428570.560.70.56103020.61959796DE
40.119.60784313730.510.70.5334900.52849626DE
120.107521.39303482590.50250.70.41388230.51453921DE
260.43238.8888888890.180.70.15518540.34961314DE
520.54771.4285714290.070.70.07593660.25405894DE
1560.55916.6666666670.060.70.06727110.1955351DE
2600.55916.6666666670.060.70.06727110.1955351DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.61-0.0125-2.010.610.610.60514340
17403741000.6225-0.0775-11.070.70.70.60518270
17401149000.70.1425.000.70.70.75000
17400285000.5600.000.560.560.560
17399421000.5600.000.560.560.560
17398557000.5600.000.560.560.567635
17397693000.560.011.820.560.560.5623000
17395101000.5500.000.550.550.5527000
17394237000.550.011.850.550.550.555661
17393373000.5400.000.540.540.540
17392509000.5400.000.540.540.5411001
17391645000.540.048.000.540.540.5460000
17389053000.5-0.03-5.660.510.510.521001
17388189000.5300.000.530.530.530
17387325000.530.036.000.530.530.5363429
17386461000.500.000.50.50.50
17385597000.500.000.50.50.50
17383005000.500.000.50.50.50
17382141000.500.000.50.50.50
17381277000.500.000.50.50.524885
17380413000.5-0.03-5.660.510.510.5135000
17376957000.53-0.04-7.020.550.550.5319015
17376093000.569999900.000.56999990.56999990.56999990
17375229000.56999990.00999991.790.56999990.56999990.569999944000
17374365000.5600.000.560.560.560
17373501000.5600.000.560.56999990.5420323
17370909000.560.023.700.540.560.5446394
17370045000.54-0.03-5.260.540.540.547500
17369181000.56999990.01999993.640.560.56999990.5681000
17368317000.5500.000.550.550.5574000
17367453000.550.023.770.540.550.5481000
17364861000.530.036.000.510.530.5143126
17363997000.50.024.170.4750.50.47526481
17363133000.480.0051.050.4750.480.47519000
17362269000.47500.000.4750.4750.4754148
17361405000.4750.065000115.850.460.480.4656272
17358768600.409999900.000.40999990.40999990.40999990
17357904600.409999900.000.40999990.40999990.40999990
17356176600.4099999-0.07-14.580.40999990.40999990.409999925000
17355357000.4800.000.480.480.480
17352765000.480.0511.630.480.480.4812000
17350173000.4300.000.430.430.430
17349309000.430.012.380.440.440.4339500
17346717000.4200.000.420.420.421334
17345853000.4200.000.420.420.4216500
17344989000.4200.000.420.420.420
17344125000.42-0.01-2.330.420.420.4212000
17343261000.43-0.01-2.270.430.430.432500
17340669000.44-0.01-2.220.450.450.4428000
17339805000.450.012.270.460.460.4556885
17338941000.4400.000.440.440.440
17338077000.44-0.06-12.000.450.450.4460236
17337213000.5-0.01-1.960.50.50.55000
17334621000.51-0.01-1.920.510.510.5135000
17333757000.5200.000.520.520.520
17332893000.520.0152.970.520.520.5294000
17332029000.5050.0051.000.50249990.5050.5102000
17331165000.500.000.50.50.535457
17328573000.500.000.50.50.530800
17327709000.500.000.50.50.516000
17326845000.50.048.700.50.50.528230
17325981000.4600.000.460.460.460

Su Consulta Reciente

Delayed Upgrade Clock