ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Black Cat Syndicate Limited

Black Cat Syndicate Limited (BC8O)

0.61
0.00
(0.00%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-12.85714285710.70.70.605125370.62803709DE
40.11220.50.70.5234350.54633185DE
120.0917.30769230770.520.70.41365750.516181DE
260.43238.8888888890.180.70.15514180.35045756DE
520.54771.4285714290.070.70.07590240.25471406DE
1560.55916.6666666670.060.70.06723390.19605842DE
2600.55916.6666666670.060.70.06723390.19605842DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405469000.6100.000.610.610.610
17404605000.61-0.0125-2.010.610.610.60514340
17403741000.6225-0.0775-11.070.70.70.60518270
17401149000.70.1425.000.70.70.75000
17400285000.5600.000.560.560.560
17399421000.5600.000.560.560.560
17398557000.5600.000.560.560.567635
17397693000.560.011.820.560.560.5623000
17395101000.5500.000.550.550.5527000
17394237000.550.011.850.550.550.555661
17393373000.5400.000.540.540.540
17392509000.5400.000.540.540.5411001
17391645000.540.048.000.540.540.5460000
17389053000.5-0.03-5.660.510.510.521001
17388189000.5300.000.530.530.530
17387325000.530.036.000.530.530.5363429
17386461000.500.000.50.50.50
17385597000.500.000.50.50.50
17383005000.500.000.50.50.50
17382141000.500.000.50.50.50
17381277000.500.000.50.50.524885
17380413000.5-0.03-5.660.510.510.5135000
17376957000.53-0.04-7.020.550.550.5319015
17376093000.569999900.000.56999990.56999990.56999990
17375229000.56999990.00999991.790.56999990.56999990.569999944000
17374365000.5600.000.560.560.560
17373501000.5600.000.560.56999990.5420323
17370909000.560.023.700.540.560.5446394
17370045000.54-0.03-5.260.540.540.547500
17369181000.56999990.01999993.640.560.56999990.5681000
17368317000.5500.000.550.550.5574000
17367453000.550.023.770.540.550.5481000
17364861000.530.036.000.510.530.5143126
17363997000.50.024.170.4750.50.47526481
17363133000.480.0051.050.4750.480.47519000
17362269000.47500.000.4750.4750.4754148
17361405000.4750.065000115.850.460.480.4656272
17358768600.409999900.000.40999990.40999990.40999990
17357904600.409999900.000.40999990.40999990.40999990
17356176600.4099999-0.07-14.580.40999990.40999990.409999925000
17355357000.4800.000.480.480.480
17352765000.480.0511.630.480.480.4812000
17350173000.4300.000.430.430.430
17349309000.430.012.380.440.440.4339500
17346717000.4200.000.420.420.421334
17345853000.4200.000.420.420.4216500
17344989000.4200.000.420.420.420
17344125000.42-0.01-2.330.420.420.4212000
17343261000.43-0.01-2.270.430.430.432500
17340669000.44-0.01-2.220.450.450.4428000
17339805000.450.012.270.460.460.4556885
17338941000.4400.000.440.440.440
17338077000.44-0.06-12.000.450.450.4460236
17337213000.5-0.01-1.960.50.50.55000
17334621000.51-0.01-1.920.510.510.5135000
17333757000.5200.000.520.520.520
17332893000.520.0152.970.520.520.5294000
17332029000.5050.0051.000.50249990.5050.5102000
17331165000.500.000.50.50.535457
17328573000.500.000.50.50.530800
17327709000.500.000.50.50.516000
17326845000.50.048.700.50.50.528230

Su Consulta Reciente

Delayed Upgrade Clock