ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Black Cat Syndicate Limited

Black Cat Syndicate Limited (BC8O)

0.61
0.00
(0.00%)
Cerrado 26 Febrero 11:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.61
Postura de Compra
0.615
Postura de Venta
0.70
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.07 Rango de 52 semanas 0.70
Precio Anterior
0.61
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
38,823
Volumen financiero
-
Precio Promedio Ponderado
-

BC8O Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.058.928571428570.560.70.56103020.61959796DE
40.119.60784313730.510.70.5334900.52849626DE
120.107521.39303482590.50250.70.41388230.51453921DE
260.43238.8888888890.180.70.15518540.34961314DE
520.54771.4285714290.070.70.07593660.25405894DE
1560.55916.6666666670.060.70.06727110.1955351DE
2600.55916.6666666670.060.70.06727110.1955351DE

BC8O - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Black Cat Syndicate?
El precio actual de las acciones de Black Cat Syndicate es AUD 0.61
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Black Cat Syndicate?
Black Cat Syndicate ha negociado en un rango de AUD 0.07 a AUD 0.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M
Remul Remul 3 minutos hace
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 6 minutos hace
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 7 minutos hace
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 9 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 9 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 11 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 12 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 17 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 18 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 28 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 28 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 29 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 29 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 31 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 32 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 32 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 36 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 39 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 45 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 51 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 55 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 56 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 56 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 60 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 1 hora hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT