Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPI | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.80 | 22:21:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.40 | 102.40 | 102.80 | 102.79 |
Resumen Histórico BENPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 102.79 | 0.49 | 0.48% | 102.30 | 102.79 | 102.30 | 39 |
| 22 May 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.00 | 102.26 | 4,020 |
| 21 May 2024 | 103.00 | 0.00 | 0.00% | 102.71 | 103.34 | 102.10 | 5,512 |
| 20 May 2024 | 103.00 | -1.30 | -1.25% | 103.50 | 103.50 | 102.80 | 4,510 |
| 17 May 2024 | 104.30 | 1.00 | 0.97% | 103.40 | 104.30 | 103.30 | 1,215 |
| 16 May 2024 | 103.30 | -0.70 | -0.67% | 104.51 | 104.99 | 103.30 | 3,580 |
| 15 May 2024 | 104.00 | -0.45 | -0.43% | 104.50 | 105.00 | 104.00 | 2,237 |
| 14 May 2024 | 104.45 | 0.10 | 0.10% | 103.70 | 104.45 | 103.65 | 2,054 |
| 13 May 2024 | 104.35 | 0.10 | 0.10% | 104.40 | 104.60 | 104.35 | 8,023 |
| 10 May 2024 | 104.25 | -0.05 | -0.05% | 104.02 | 104.25 | 104.02 | 1,277 |
| 09 May 2024 | 104.30 | 0.50 | 0.48% | 103.70 | 104.30 | 103.61 | 1,928 |
| 08 May 2024 | 103.80 | 0.50 | 0.48% | 103.50 | 103.80 | 103.50 | 7,306 |
| 07 May 2024 | 103.30 | -1.50 | -1.43% | 104.80 | 105.00 | 103.30 | 5,776 |
| 06 May 2024 | 104.80 | -0.15 | -0.14% | 105.00 | 105.00 | 104.80 | 1,234 |
| 03 May 2024 | 104.95 | 1.71 | 1.66% | 103.70 | 105.00 | 103.70 | 4,629 |
| 02 May 2024 | 103.24 | 0.44 | 0.43% | 102.90 | 103.71 | 102.90 | 7,886 |
| 01 May 2024 | 102.80 | -0.10 | -0.10% | 102.90 | 102.90 | 102.80 | 3,177 |
| 30 Abr 2024 | 102.90 | 0.65 | 0.64% | 102.30 | 103.24 | 102.10 | 14,402 |
| 29 Abr 2024 | 102.25 | -0.05 | -0.05% | 102.18 | 102.30 | 102.17 | 3,055 |
| 26 Abr 2024 | 102.30 | 0.20 | 0.20% | 102.29 | 102.30 | 102.15 | 7,762 |
| 24 Abr 2024 | 102.10 | -0.05 | -0.05% | 102.30 | 102.30 | 102.10 | 1,472 |
