ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3.22
-0.042
(-1.29%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3.22
Postura de Compra
3.212
Postura de Venta
3.227
Volume Operado de la Acción
9,858
3.192 Rango del Día 3.276
2.12 Rango de 52 semanas 3.42
Precio Anterior
3.262
Precio de Apertura
3.27
Última hora de negociación
Volumen promedio (3 m)
11,053
Volumen financiero
-
Precio Promedio Ponderado
-

TLS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0010.03106554830693.2193.3693.19270113.2755387DE
4-0.079-2.394665050023.2993.422.955118153.25793676DE
120.46316.79361624952.7573.422.757110533.20294094DE
260.43615.66091954022.7843.422.5878463.04177097DE
520.90639.15298184962.3143.422.1276912.84872727DE
1561.336570.95832227241.88353.421.830567972.66601698DE
2601.336570.95832227241.88353.421.830567972.66601698DE

TLS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Telia Company AB?
El precio actual de las acciones de Telia Company AB es 3.22 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Telia Company AB?
Telia Company AB ha negociado en un rango de 2.12 € a 3.42 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
RMS555 RMS555 54 segundos hace
thats right, you care about sellers running out of shares: There is about 1 billion shares left out of the 3.9 billion shares issued since September 2024 that havent been traded. There will also be more dilution hitting soon, I'd guess early next month, since the "last note holder" said he wouldn't
PSRU
silvr_surfr silvr_surfr 1 minuto hace
Hot off the presses... Excellent results posted for the CG0070 Bond-003 trial. Also looks like there was excellent performance for a new indication. Price tag just went up.

https://ir.cgoncology.com/news-releases/news-release-details/cg-oncology-announces-best-disease-durability-da
ANIP
SSKILLZ1 SSKILLZ1 1 minuto hace
The Picks For Pick 4 Contest #21 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2
AMRN APLD AVXL
THREE-DAY-TRADER THREE-DAY-TRADER 2 minutos hace
$BCAB ~ My Private E-Mail Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion
BCAB
THREE-DAY-TRADER THREE-DAY-TRADER 4 minutos hace
$BCAB ~ My Followers Made Over 50% based on average entry @ .28-.31 based on recent high of .47 on April 25. Latest suggestion for private followers has been to scale-out since it broke .45+ on April 24. This nice rally from recent lows most likely will fade this week in my opinion & experience.
BCAB
crazy horse 0 crazy horse 0 4 minutos hace
Did you know Elon Musk only owns 13% of Tesla?
bylosellhy bylosellhy 7 minutos hace
With the right news, over exuberance could drive this to .10-.20.  Possibly higher.  Seen it many times in OTC.  This is pure speculation, not trading or investment advice.
CLNV
ron_66271 ron_66271 10 minutos hace
The SPS Has Been Paid Over and Above The Claim.

Director Pulte said that gov owns 80% of Fanie Mae and Fredi Mac.


Is only true in principle but not in accounting only because the numbers are not reconciled yet.

True words of a different meaning.
FNMA
StayHumble StayHumble 15 minutos hace
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?


SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appro
DBMM
sissyjane1 sissyjane1 17 minutos hace
well Mr. C that about sums it up on the FDI date ..good info ....thanks.
TGLO
RMS555 RMS555 18 minutos hace
lololol..... YOU KNOW NOTHING!!!!!!
NNRX
SSKILLZ1 SSKILLZ1 18 minutos hace
Individual Stock Returns (Final)

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 CRVO 270.82%
2 IDR 60.94%
3 POSC 5
AMRN APLD AVXL
Sammy boy Sammy boy 20 minutos hace
Biden forced to sit in back, CNN reports the Pope looked good and still sharp as a tack !
TSLA
MWM MWM 20 minutos hace
Good news I got my HGEN settlement check and it was about 4X more than I expected. Who else filed? Might be a pleasant surprise coming. Does not make up for what I lost but I think we are getting more than .04 or whatever that lowball number was...
B402 B402 21 minutos hace
Fentanyl and Abortion.....$Billions dems enriched Cartels the last 4 yrs

results for how much did cartels make the last 4 yrs?
Drug cartels have made a record amount of money over the last four years, with an estimated revenue of $4 billion to $12 billion a year from smuggling
BILLIONS
SSKILLZ1 SSKILLZ1 23 minutos hace
Pick 4 Contest #21 Indexes (Final)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally
sortagreen sortagreen 24 minutos hace
"what a sad President trump is."

He's a pathetic excuse for a man.
sortagreen sortagreen 25 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/493025766_1459215918396158_336344775930569764_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ftAcU9ZK-lUQ7kNvwHyFWdP&_nc_oc=Adn2xM0e-IJ0WioINkdHz-J0rCzEHBxe8elR0Frw8u80xnpFDcA7dw3GzTODlVoKbZo&_nc_zt=23&_nc_ht=scontent-lga3
Goldenboy17 Goldenboy17 26 minutos hace
I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th
SFRX
gr8grins gr8grins 27 minutos hace
This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323
SRNW
crazy horse 0 crazy horse 0 27 minutos hace
London

https://www.facebook.com/reel/957390802944149
surfkast surfkast 27 minutos hace
You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.
SPZI
Jetmek_03052 Jetmek_03052 28 minutos hace
This is a stock discussion board after all.
DBMM
3xBuBu 3xBuBu 28 minutos hace
Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential
crazy horse 0 crazy horse 0 31 minutos hace
The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

Su Consulta Reciente

Delayed Upgrade Clock