ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3.135
0.052
(1.69%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0973.192890059253.0383.1623.03257483.09018442DE
40.29510.38732394372.843.1622.69166802.97890405DE
120.38614.04146962532.7493.1622.5853382.82619903DE
260.37913.75181422352.7563.1622.5866472.83210411DE
520.96144.20423183072.1743.1622.1263842.65336751DE
1561.251566.44544730551.88353.1621.830560992.52845982DE
2601.251566.44544730551.88353.1621.830560992.52845982DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916203.1620.082.463.0853.1623.0857569
17406052203.086-0.03-1.093.1323.1323.0866421
17405188203.120.020.743.13099993.163.1212769
17404324203.0970.041.343.0723.1173.0722590
17401732203.0560.020.693.0373.0623.036594
17400868203.0350.020.563.03799993.0473.0326364
17400004203.017999900.173.02599993.0293.0032252
17399140203.01300.033.0293.0293.00517198
17398276203.012-0.01-0.233.0193.0273.00599991877
17395684203.0190.010.173.02199993.02199992.9933958
17394820203.0139999-0.01-0.203.0463.0523.0086384
17393956203.0200.133.0073.02199993.007206
17393092203.0160.020.802.993.0162.9882862
17392228202.9920.020.772.9793.0192.9654027
17389636202.9690.030.922.9652.9762.9517806
17388772202.942-0.03-1.112.9232.9652.9235389
17387908202.9750.093.232.8692.9752.86925741
17387044202.8820.020.842.8592.8822.8434438
17386180202.8580.010.282.7952.8582.75999996076
17383588202.850.072.592.7572.8592.7575580
17382724202.778-0.06-2.012.842.842.69111070
17381860202.8350.041.582.822.8352.7864053
17380996202.7910.020.792.7782.8122.7624823
17380132202.7690.031.102.7072.77599992.6974198
17377540202.739-0.06-2.252.7922.8252.737535
17376676202.8020.13.592.7072.8022.7073663
17375812202.705-0.04-1.602.752.7552.705904
17374948202.7490.010.512.7282.7632.72611157
17374084202.735-0-0.152.7372.7382.719812
17371492202.7390.051.972.722.752.693223
17370628202.6860.020.862.6852.7152.65226555
17369764202.66299990.051.762.622.6762.6210535
17368900202.617-0.05-1.692.6582.6582.6172122
17368036202.6620.041.412.6132.6622.6123366
17365444202.625-0.04-1.612.65899992.6692.6254458
17364580202.6680.010.262.64699992.6742.64699994802
17363716202.66100.042.6642.67099992.6412382
17362852202.66-0.11-3.902.75999992.772.6533400
17361988202.76799990.041.542.7362.77999992.7232109
17359396202.7260.010.412.7282.7432.713854
17358532202.7150.031.272.7012.7322.6618370
17355940202.681-0.01-0.372.672.6812.67144
17353348202.6910.031.172.67099992.6912.6579418
17349892202.660.041.452.632.662.6173799
17347300202.622-0.03-1.212.6262.63899992.582236
17346436202.6540.020.682.6092.6542.6091242
17345572202.636-0.01-0.532.64699992.65099992.6364177
17344708202.65-0.02-0.672.6442.652.6414422
17343844202.6680.020.642.662.6682.63899998965
17341252202.650999900.042.6522.6622.6509999122
17340388202.65-0.03-1.052.662.662.6483462
17339524202.678-0.02-0.562.6812.72.6786377
17338660202.693-0.04-1.542.7232.7252.68299991049
17337796202.735-0.05-1.622.7442.7572.724742
17335204202.77999990.010.252.7532.77999992.753328
17334340202.7730.031.242.7492.7732.738206
17333476202.739-0.01-0.222.7382.752.7343911
17332612202.745-0.01-0.332.7392.7572.7373045
17331748202.754-0.01-0.402.7712.77199992.72812045
17329156202.765-0.05-1.672.7912.7912.7654461
17328292202.8120.031.222.792.8122.7694700

Su Consulta Reciente

Delayed Upgrade Clock