Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telia Company AB | TLS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.045 | -1.95% | 2.259 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.305 | 2.251 | 2.305 | 2.259 | 2.304 |
Resumen Histórico TLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.258 | 2.33 | 2.251 | 2.30 | 3,905 | 0.001 | 0.04% |
| 1 Month | 2.314 | 2.33 | 2.12 | 2.22 | 6,650 | -0.055 | -2.38% |
| 3 Months | 2.191 | 2.399 | 2.12 | 2.26 | 5,593 | 0.068 | 3.10% |
| 6 Months | 2.114 | 2.52 | 2.114 | 2.29 | 6,135 | 0.145 | 6.86% |
| 1 Year | 1.8835 | 2.52 | 1.8305 | 2.23 | 5,477 | 0.3755 | 19.94% |
| 3 Years | 1.8835 | 2.52 | 1.8305 | 2.23 | 5,477 | 0.3755 | 19.94% |
| 5 Years | 1.8835 | 2.52 | 1.8305 | 2.23 | 5,477 | 0.3755 | 19.94% |
TLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.299 | 0.00 | -0.09% | 2.302 | 2.306 | 2.285 | 2,072 |
| 21 May 2024 | 2.301 | -0.01 | -0.22% | 2.292 | 2.301 | 2.292 | 225 |
| 20 May 2024 | 2.306 | -0.01 | -0.26% | 2.316 | 2.33 | 2.30 | 3,732 |
| 17 May 2024 | 2.312 | 0.05 | 2.30% | 2.254 | 2.328 | 2.254 | 10,688 |
| 16 May 2024 | 2.26 | -0.01 | -0.31% | 2.258 | 2.279 | 2.254 | 2,807 |
| 15 May 2024 | 2.267 | 0.03 | 1.52% | 2.239 | 2.269 | 2.237 | 16,423 |
| 14 May 2024 | 2.233 | 0.03 | 1.22% | 2.205 | 2.234 | 2.198 | 25,609 |
| 13 May 2024 | 2.206 | -0.01 | -0.50% | 2.213 | 2.223 | 2.199 | 3,992 |
| 10 May 2024 | 2.217 | 0.04 | 1.74% | 2.216 | 2.227 | 2.212 | 3,352 |
| 09 May 2024 | 2.179 | 0.01 | 0.37% | 2.156 | 2.179 | 2.156 | 382 |
| 08 May 2024 | 2.171 | 0.01 | 0.56% | 2.159 | 2.171 | 2.149 | 6,711 |
| 07 May 2024 | 2.159 | -0.01 | -0.51% | 2.172 | 2.174 | 2.149 | 2,313 |
| 06 May 2024 | 2.17 | 0.00 | 0.23% | 2.178 | 2.183 | 2.168 | 4,100 |
| 03 May 2024 | 2.165 | 0.01 | 0.51% | 2.155 | 2.176 | 2.155 | 176 |
| 02 May 2024 | 2.154 | 0.03 | 1.46% | 2.131 | 2.171 | 2.131 | 4,328 |
| 30 Abr 2024 | 2.123 | -0.08 | -3.81% | 2.18 | 2.18 | 2.12 | 13,145 |
| 29 Abr 2024 | 2.207 | 0.01 | 0.41% | 2.196 | 2.207 | 2.179 | 1,257 |
| 26 Abr 2024 | 2.198 | -0.01 | -0.59% | 2.195 | 2.214 | 2.19 | 11,803 |
| 25 Abr 2024 | 2.211 | -0.13 | -5.71% | 2.314 | 2.314 | 2.125 | 13,232 |
| 24 Abr 2024 | 2.345 | -0.04 | -1.72% | 2.383 | 2.383 | 2.328 | 1,888 |
| 23 Abr 2024 | 2.386 | 0.04 | 1.66% | 2.342 | 2.387 | 2.342 | 52 |
