Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BENPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.80 | 0.45 | 0.44% | 102.35 | 102.90 | 102.35 | 10,013 |
| 13 Jun 2024 | 102.35 | 0.30 | 0.29% | 102.00 | 102.40 | 101.85 | 6,329 |
| 12 Jun 2024 | 102.05 | 0.20 | 0.20% | 101.75 | 102.51 | 101.75 | 5,930 |
| 11 Jun 2024 | 101.85 | 0.09 | 0.09% | 102.26 | 102.30 | 101.75 | 1,315 |
| 07 Jun 2024 | 101.76 | -0.26 | -0.25% | 102.10 | 102.35 | 101.72 | 5,633 |
| 06 Jun 2024 | 102.02 | -0.28 | -0.27% | 102.35 | 103.75 | 102.02 | 1,427 |
| 05 Jun 2024 | 102.30 | -0.30 | -0.29% | 102.45 | 102.75 | 102.30 | 1,619 |
| 04 Jun 2024 | 102.60 | -1.05 | -1.01% | 102.50 | 102.60 | 102.20 | 1,697 |
| 03 Jun 2024 | 103.65 | -0.35 | -0.34% | 103.81 | 103.95 | 102.50 | 5,523 |
| 31 May 2024 | 104.00 | 1.40 | 1.36% | 103.15 | 104.00 | 102.40 | 5,759 |
| 30 May 2024 | 102.60 | -0.59 | -0.57% | 103.20 | 103.20 | 102.60 | 2,478 |
| 29 May 2024 | 103.19 | 0.68 | 0.66% | 103.09 | 103.25 | 102.61 | 1,491 |
| 28 May 2024 | 102.51 | 0.21 | 0.21% | 102.30 | 102.51 | 102.30 | 2,770 |
| 27 May 2024 | 102.30 | -0.22 | -0.21% | 102.39 | 102.43 | 102.30 | 2,463 |
| 24 May 2024 | 102.52 | -0.27 | -0.26% | 102.40 | 102.80 | 102.40 | 1,538 |
| 23 May 2024 | 102.79 | 0.49 | 0.48% | 102.30 | 102.79 | 102.30 | 39 |
| 22 May 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.00 | 102.26 | 4,020 |
| 21 May 2024 | 103.00 | 0.00 | 0.00% | 102.71 | 103.34 | 102.10 | 5,512 |
| 20 May 2024 | 103.00 | -1.30 | -1.25% | 103.50 | 103.50 | 102.80 | 4,510 |
| 17 May 2024 | 104.30 | 1.00 | 0.97% | 103.40 | 104.30 | 103.30 | 1,215 |
| 16 May 2024 | 103.30 | -0.70 | -0.67% | 104.51 | 104.99 | 103.30 | 3,580 |
| 15 May 2024 | 104.00 | -0.45 | -0.43% | 104.50 | 105.00 | 104.00 | 2,237 |
| 14 May 2024 | 104.45 | 0.10 | 0.10% | 103.70 | 104.45 | 103.65 | 2,054 |
| 13 May 2024 | 104.35 | 0.10 | 0.10% | 104.40 | 104.60 | 104.35 | 8,023 |
| 10 May 2024 | 104.25 | -0.05 | -0.05% | 104.02 | 104.25 | 104.02 | 1,277 |
| 09 May 2024 | 104.30 | 0.50 | 0.48% | 103.70 | 104.30 | 103.61 | 1,928 |
| 08 May 2024 | 103.80 | 0.50 | 0.48% | 103.50 | 103.80 | 103.50 | 7,306 |
| 07 May 2024 | 103.30 | -1.50 | -1.43% | 104.80 | 105.00 | 103.30 | 5,776 |
| 06 May 2024 | 104.80 | -0.15 | -0.14% | 105.00 | 105.00 | 104.80 | 1,234 |
| 03 May 2024 | 104.95 | 1.71 | 1.66% | 103.70 | 105.00 | 103.70 | 4,629 |
| 02 May 2024 | 103.24 | 0.44 | 0.43% | 102.90 | 103.71 | 102.90 | 7,886 |
| 01 May 2024 | 102.80 | -0.10 | -0.10% | 102.90 | 102.90 | 102.80 | 3,177 |
| 30 Abr 2024 | 102.90 | 0.65 | 0.64% | 102.30 | 103.24 | 102.10 | 14,402 |
| 29 Abr 2024 | 102.25 | -0.05 | -0.05% | 102.18 | 102.30 | 102.17 | 3,055 |
| 26 Abr 2024 | 102.30 | 0.20 | 0.20% | 102.29 | 102.30 | 102.15 | 7,762 |
| 24 Abr 2024 | 102.10 | -0.05 | -0.05% | 102.30 | 102.30 | 102.10 | 1,472 |
| 23 Abr 2024 | 102.15 | -0.15 | -0.15% | 102.10 | 102.30 | 102.10 | 1,810 |
| 22 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.01 | 4,972 |
| 19 Abr 2024 | 102.30 | 0.29 | 0.28% | 102.25 | 102.30 | 102.15 | 6,165 |
| 18 Abr 2024 | 102.01 | -0.24 | -0.23% | 102.25 | 102.25 | 102.01 | 571 |
| 17 Abr 2024 | 102.25 | 0.40 | 0.39% | 101.85 | 102.30 | 101.85 | 2,513 |
| 16 Abr 2024 | 101.85 | -0.15 | -0.15% | 102.28 | 102.30 | 101.80 | 4,581 |
| 15 Abr 2024 | 102.00 | 0.30 | 0.29% | 101.73 | 102.00 | 101.73 | 3,095 |
| 12 Abr 2024 | 101.70 | -0.60 | -0.59% | 102.30 | 102.30 | 101.70 | 10,381 |
| 11 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.31 | 102.35 | 102.299 | 2,942 |
| 10 Abr 2024 | 102.30 | 0.29 | 0.28% | 102.05 | 102.78 | 102.05 | 5,851 |
| 09 Abr 2024 | 102.01 | 0.01 | 0.01% | 102.00 | 102.01 | 101.86 | 6,625 |
| 08 Abr 2024 | 102.00 | 0.10 | 0.10% | 101.99 | 102.00 | 101.90 | 4,709 |
| 05 Abr 2024 | 101.90 | -0.10 | -0.10% | 102.01 | 102.10 | 101.90 | 2,476 |
| 04 Abr 2024 | 102.00 | 0.03 | 0.03% | 101.97 | 102.03 | 101.83 | 2,713 |
| 03 Abr 2024 | 101.97 | 0.38 | 0.37% | 101.74 | 101.98 | 101.70 | 3,192 |
| 02 Abr 2024 | 101.59 | 0.09 | 0.09% | 101.51 | 101.75 | 101.45 | 8,325 |
| 28 Mar 2024 | 101.50 | -0.10 | -0.10% | 101.55 | 101.65 | 101.50 | 17,205 |
| 27 Mar 2024 | 101.60 | -0.19 | -0.19% | 101.75 | 101.75 | 101.50 | 15,243 |
