BEO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 599,924 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 37,820 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.019 | 1,184,137 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 287,000 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,374,421 |
20 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 524,581 |
19 Jun 2024 | 0.021 | -0.005 | -19.23% | 0.027 | 0.027 | 0.02 | 1,016,799 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
14 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.029 | 0.029 | 0.026 | 558,000 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
12 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.03 | 0.03 | 0.025 | 107,800 |
11 Jun 2024 | 0.029 | 0.005 | 20.83% | 0.029 | 0.029 | 0.029 | 307,000 |
07 Jun 2024 | 0.024 | -0.006 | -20.00% | 0.024 | 0.024 | 0.024 | 200,000 |
06 Jun 2024 | 0.03 | 0.008 | 36.36% | 0.027 | 0.03 | 0.027 | 269,500 |
05 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 251,534 |
04 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 494,000 |
03 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 362,466 |
31 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 19,900 |
30 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 85,000 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 208,900 |
28 May 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.033 | 0.03 | 279,000 |
27 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 7,490 |
24 May 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.03 | 0.029 | 230,226 |
23 May 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 25,000 |
22 May 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 0.029 | 60,309 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 221,212 |
20 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 24,000 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,600 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 220,010 |
08 May 2024 | 0.03 | 0.005 | 20.00% | 0.028 | 0.03 | 0.028 | 464,150 |
07 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.025 | 302,870 |
06 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
03 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
02 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.022 | 435,518 |
01 May 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 356 |
30 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
29 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 179,002 |
26 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 75,000 |
24 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 141,665 |
23 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.023 | 603,032 |
22 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 50,000 |
19 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 125,195 |
18 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.024 | 584,249 |
17 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.026 | 0.024 | 13,007 |
16 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
11 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 2,000 |
09 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
05 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
04 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 40,000 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
02 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |