Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bellevue Gold Limited | BGL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -2.82% | 1.725 | 01:40:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.76 | 1.70 | 1.76 | 1.725 | 1.775 |
Resumen Histórico BGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.95 | 1.70 | 1.82 | 22,039,973 | -0.16 | -8.49% |
| 1 Month | 1.91 | 2.03 | 1.70 | 1.86 | 9,926,416 | -0.185 | -9.69% |
| 3 Months | 1.945 | 2.10 | 1.65 | 1.86 | 6,445,432 | -0.22 | -11.31% |
| 6 Months | 1.69 | 2.10 | 1.245 | 1.70 | 5,689,000 | 0.035 | 2.07% |
| 1 Year | 1.22 | 2.10 | 1.21 | 1.63 | 4,675,093 | 0.505 | 41.39% |
| 3 Years | 0.965 | 2.10 | 0.62 | 1.28 | 3,718,508 | 0.76 | 78.76% |
| 5 Years | 0.71 | 2.10 | 0.285 | 1.13 | 3,575,609 | 1.02 | 142.96% |
BGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.775 | 0.04 | 2.31% | 1.755 | 1.78 | 1.745 | 12,081,355 |
| 24 Jun 2024 | 1.735 | -0.10 | -5.45% | 1.78 | 1.812 | 1.705 | 8,246,898 |
| 21 Jun 2024 | 1.835 | -0.03 | -1.34% | 1.925 | 1.95 | 1.83 | 72,536,777 |
| 20 Jun 2024 | 1.86 | 0.05 | 2.48% | 1.825 | 1.8675 | 1.805 | 9,485,510 |
| 19 Jun 2024 | 1.815 | 0.01 | 0.83% | 1.82 | 1.825 | 1.785 | 10,341,126 |
| 18 Jun 2024 | 1.80 | -0.08 | -4.26% | 1.885 | 1.885 | 1.79 | 9,589,554 |
| 17 Jun 2024 | 1.88 | 0.01 | 0.80% | 1.96 | 1.975 | 1.865 | 22,174,416 |
| 14 Jun 2024 | 1.865 | -0.04 | -1.84% | 1.865 | 1.885 | 1.83 | 7,752,846 |
| 13 Jun 2024 | 1.90 | -0.01 | -0.26% | 1.93 | 1.96 | 1.87 | 3,231,339 |
| 12 Jun 2024 | 1.905 | 0.03 | 1.33% | 1.875 | 1.915 | 1.855 | 3,139,943 |
| 11 Jun 2024 | 1.88 | -0.11 | -5.65% | 1.885 | 1.915 | 1.83 | 6,348,059 |
| 07 Jun 2024 | 1.9925 | 0.02 | 1.14% | 2.00 | 2.03 | 1.9775 | 3,839,867 |
| 06 Jun 2024 | 1.97 | 0.05 | 2.87% | 1.94 | 1.98 | 1.915 | 4,107,425 |
| 05 Jun 2024 | 1.915 | -0.02 | -0.78% | 1.88 | 1.925 | 1.86 | 2,779,215 |
| 04 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.93 | 1.9475 | 1.905 | 2,045,138 |
| 03 Jun 2024 | 1.915 | -0.04 | -1.79% | 1.955 | 1.98 | 1.915 | 2,627,650 |
| 31 May 2024 | 1.95 | 0.11 | 5.69% | 1.89 | 1.955 | 1.885 | 11,013,144 |
| 30 May 2024 | 1.845 | -0.09 | -4.65% | 1.915 | 1.92 | 1.845 | 3,166,511 |
| 29 May 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.9525 | 1.91 | 2,972,155 |
| 28 May 2024 | 1.90 | -0.04 | -2.16% | 1.91 | 1.93 | 1.89 | 3,204,339 |
| 27 May 2024 | 1.942 | 0.05 | 2.48% | 1.90 | 1.945 | 1.88 | 2,912,686 |
| 24 May 2024 | 1.895 | 0.00 | 0.00% | 1.86 | 1.905 | 1.835 | 3,557,659 |
