Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.79 | 0.04 | 1.99% | 1.765 | 1.805 | 1.755 | 20,256,711 |
| 27 Jun 2024 | 1.755 | 0.03 | 1.74% | 1.695 | 1.7625 | 1.695 | 4,965,464 |
| 26 Jun 2024 | 1.725 | -0.05 | -2.82% | 1.76 | 1.76 | 1.70 | 7,178,499 |
| 25 Jun 2024 | 1.775 | 0.04 | 2.31% | 1.755 | 1.78 | 1.745 | 12,081,355 |
| 24 Jun 2024 | 1.735 | -0.10 | -5.45% | 1.78 | 1.812 | 1.705 | 8,246,898 |
| 21 Jun 2024 | 1.835 | -0.03 | -1.34% | 1.925 | 1.95 | 1.83 | 72,536,777 |
| 20 Jun 2024 | 1.86 | 0.05 | 2.48% | 1.825 | 1.8675 | 1.805 | 9,485,510 |
| 19 Jun 2024 | 1.815 | 0.01 | 0.83% | 1.82 | 1.825 | 1.785 | 10,341,126 |
| 18 Jun 2024 | 1.80 | -0.08 | -4.26% | 1.885 | 1.885 | 1.79 | 9,589,554 |
| 17 Jun 2024 | 1.88 | 0.01 | 0.80% | 1.96 | 1.975 | 1.865 | 22,174,416 |
| 14 Jun 2024 | 1.865 | -0.04 | -1.84% | 1.865 | 1.885 | 1.83 | 7,752,846 |
| 13 Jun 2024 | 1.90 | -0.01 | -0.26% | 1.93 | 1.96 | 1.87 | 3,231,339 |
| 12 Jun 2024 | 1.905 | 0.03 | 1.33% | 1.875 | 1.915 | 1.855 | 3,139,943 |
| 11 Jun 2024 | 1.88 | -0.11 | -5.65% | 1.885 | 1.915 | 1.83 | 6,348,059 |
| 07 Jun 2024 | 1.9925 | 0.02 | 1.14% | 2.00 | 2.03 | 1.9775 | 3,839,867 |
| 06 Jun 2024 | 1.97 | 0.05 | 2.87% | 1.94 | 1.98 | 1.915 | 4,107,425 |
| 05 Jun 2024 | 1.915 | -0.02 | -0.78% | 1.88 | 1.925 | 1.86 | 2,779,215 |
| 04 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.93 | 1.9475 | 1.905 | 2,045,138 |
| 03 Jun 2024 | 1.915 | -0.04 | -1.79% | 1.955 | 1.98 | 1.915 | 2,627,650 |
| 31 May 2024 | 1.95 | 0.11 | 5.69% | 1.89 | 1.955 | 1.885 | 11,013,144 |
| 30 May 2024 | 1.845 | -0.09 | -4.65% | 1.915 | 1.92 | 1.845 | 3,166,511 |
| 29 May 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.9525 | 1.91 | 2,972,155 |
| 28 May 2024 | 1.90 | -0.04 | -2.16% | 1.91 | 1.93 | 1.89 | 3,204,339 |
| 27 May 2024 | 1.942 | 0.05 | 2.48% | 1.90 | 1.945 | 1.88 | 2,912,686 |
| 24 May 2024 | 1.895 | 0.00 | 0.00% | 1.86 | 1.905 | 1.835 | 3,557,659 |
| 23 May 2024 | 1.895 | -0.12 | -5.96% | 1.955 | 1.955 | 1.8825 | 5,547,554 |
| 22 May 2024 | 2.015 | -0.01 | -0.49% | 2.07 | 2.08 | 2.00 | 2,733,042 |
| 21 May 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.10 | 2.01 | 6,861,110 |
| 20 May 2024 | 2.03 | 0.14 | 7.41% | 1.95 | 2.03 | 1.93 | 7,327,488 |
| 17 May 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.90 | 1.76 | 2,589,621 |
| 16 May 2024 | 1.865 | 0.04 | 2.19% | 1.875 | 1.88 | 1.845 | 3,364,333 |
| 15 May 2024 | 1.825 | 0.00 | 0.00% | 1.85 | 1.855 | 1.825 | 2,412,026 |
| 14 May 2024 | 1.825 | -0.03 | -1.62% | 1.835 | 1.85 | 1.795 | 6,270,701 |
| 13 May 2024 | 1.855 | 0.10 | 5.40% | 1.81 | 1.865 | 1.79 | 6,750,996 |
| 10 May 2024 | 1.76 | 0.05 | 2.92% | 1.75 | 1.7625 | 1.72 | 4,197,919 |
| 09 May 2024 | 1.71 | -0.03 | -1.72% | 1.765 | 1.765 | 1.70 | 2,276,933 |
| 08 May 2024 | 1.74 | -0.03 | -1.42% | 1.755 | 1.775 | 1.735 | 3,128,640 |
| 07 May 2024 | 1.765 | 0.10 | 5.69% | 1.73 | 1.775 | 1.675 | 7,763,767 |
| 06 May 2024 | 1.67 | -0.02 | -1.18% | 1.695 | 1.70 | 1.65 | 3,705,795 |
| 03 May 2024 | 1.69 | -0.06 | -3.15% | 1.775 | 1.78 | 1.685 | 2,942,185 |
| 02 May 2024 | 1.745 | 0.02 | 1.16% | 1.755 | 1.765 | 1.74 | 1,719,819 |
| 01 May 2024 | 1.725 | -0.07 | -3.63% | 1.72 | 1.75 | 1.70 | 3,195,778 |
| 30 Abr 2024 | 1.79 | 0.04 | 2.58% | 1.76 | 1.805 | 1.725 | 3,617,702 |
| 29 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.745 | 1.695 | 5,267,440 |
| 26 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.735 | 1.74 | 1.705 | 6,465,148 |
| 24 Abr 2024 | 1.72 | 0.00 | 0.29% | 1.765 | 1.77 | 1.72 | 5,644,069 |
| 23 Abr 2024 | 1.715 | -0.10 | -5.51% | 1.77 | 1.78 | 1.7075 | 11,133,650 |
| 22 Abr 2024 | 1.815 | -0.14 | -6.92% | 1.945 | 1.945 | 1.805 | 10,373,010 |
| 19 Abr 2024 | 1.95 | -0.03 | -1.52% | 1.905 | 2.02 | 1.87 | 8,796,959 |
| 18 Abr 2024 | 1.98 | 0.08 | 4.21% | 1.77 | 1.98 | 1.71 | 7,886,246 |
| 17 Abr 2024 | 1.90 | 0.01 | 0.80% | 1.885 | 1.92 | 1.88 | 2,838,181 |
| 16 Abr 2024 | 1.885 | -0.05 | -2.71% | 1.965 | 1.97 | 1.88 | 3,955,095 |
| 15 Abr 2024 | 1.9375 | -0.08 | -4.08% | 1.99 | 1.9925 | 1.925 | 3,385,851 |
| 12 Abr 2024 | 2.02 | 0.04 | 2.28% | 2.01 | 2.055 | 1.995 | 5,244,440 |
| 11 Abr 2024 | 1.975 | 0.02 | 1.02% | 1.895 | 1.98 | 1.89 | 5,183,544 |
| 10 Abr 2024 | 1.955 | -0.01 | -0.26% | 1.965 | 1.98 | 1.945 | 2,840,801 |
| 09 Abr 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.965 | 1.92 | 3,010,655 |
| 08 Abr 2024 | 1.93 | 0.04 | 2.39% | 1.915 | 1.9425 | 1.91 | 3,200,676 |
| 05 Abr 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.90 | 1.84 | 2,747,324 |
| 04 Abr 2024 | 1.90 | 0.00 | 0.26% | 1.91 | 1.925 | 1.89 | 4,157,856 |
| 03 Abr 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.9425 | 1.865 | 5,823,295 |
| 02 Abr 2024 | 1.925 | 0.05 | 2.39% | 1.945 | 1.965 | 1.91 | 4,403,175 |
