Cotización BHP Billiton - BHPCD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
BHP Billiton Ltd (BHPCD) Cotización

BHP Billiton Ltd (BHPCD)

40.03

0.00

(0.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

40.03

Postura de Compra

39.85

Postura de Venta

40.05

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

39.78 Rango de 52 semanas 45.20

Precio Anterior

40.03

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

62,308

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.08	0.200250312891	39.95	40.03	39.78	62308	40.03	DE
26	0.08	0.200250312891	39.95	40.03	39.78	62308	40.03	DE
52	-4.97	-11.0444444444	45	45.2	39.78	39715	41.10128845	DE
156	-8.01	-16.6736053289	48.04	48.04	39.78	48263	43.29248961	DE
260	2.71	7.26152197213	37.32	51	34.3	132695	38.83965727	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

SCAMBUSTERKING

SCAMBUSTERKING 3 minutos hace

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 4 minutos hace

Except for Hell.

Wayne R

Wayne R 4 minutos hace

Well I looked high and low for a clip of Herb Tarek aging scotch and came up empty 😒

JamesF1

JamesF1 5 minutos hace

Right on schedule.

930

930 7 minutos hace

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 7 minutos hace

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 7 minutos hace

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 8 minutos hace

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 10 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 11 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 15 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 16 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 17 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 24 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 24 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

TrendTrade2016

TrendTrade2016 26 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 26 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 27 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 31 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 31 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

Methinks

Methinks 34 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 36 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 37 minutos hace

KULR HERE COMES 2 BUCKS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones