US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (BILL)
BlackRock Investment Management Australia Limited (BILL) Histórico

BILL BlackRock Investment Management Australia Limited

100.40

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 20 minutos

BILL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	100.40	-0.29	-0.29%	100.41	100.41	100.39	67,134
03 May 2024	100.69	0.01	0.01%	100.71	100.71	100.69	29,662
02 May 2024	100.68	0.02	0.02%	100.70	100.70	100.68	10,500
01 May 2024	100.66	0.00	0.00%	100.67	100.69	100.66	122,093
30 Abr 2024	100.66	0.01	0.01%	100.66	100.66	100.65	9,563
29 Abr 2024	100.65	0.03	0.03%	100.66	100.66	100.64	31,260
26 Abr 2024	100.62	0.02	0.02%	100.63	100.63	100.61	8,564
24 Abr 2024	100.60	0.03	0.03%	100.61	100.61	100.59	9,421
23 Abr 2024	100.57	0.01	0.01%	100.57	100.59	100.57	9,419
22 Abr 2024	100.56	0.02	0.02%	100.56	100.575	100.56	115,946
19 Abr 2024	100.54	0.01	0.01%	100.53	100.54	100.53	13,533
18 Abr 2024	100.53	0.03	0.03%	100.52	100.53	100.51	9,689
17 Abr 2024	100.50	0.00	0.00%	100.50	100.52	100.50	11,710
16 Abr 2024	100.50	0.01	0.01%	100.50	100.50	100.49	29,166
15 Abr 2024	100.49	0.04	0.04%	100.48	100.50	100.48	27,671
12 Abr 2024	100.45	0.02	0.02%	100.46	100.46	100.44	6,492
11 Abr 2024	100.43	0.01	0.01%	100.43	100.45	100.43	11,650
10 Abr 2024	100.42	0.01	0.01%	100.44	100.44	100.42	50,956
09 Abr 2024	100.41	-0.40	-0.40%	100.42	100.42	100.40	13,344
08 Abr 2024	100.81	0.05	0.05%	100.79	100.81	100.79	9,952
05 Abr 2024	100.76	-0.01	-0.01%	100.78	100.78	100.76	4,481
04 Abr 2024	100.77	0.03	0.03%	100.77	100.77	100.75	5,199
03 Abr 2024	100.74	0.02	0.02%	100.76	100.76	100.74	12,977
02 Abr 2024	100.72	0.05	0.05%	100.74	100.75	100.72	10,284
28 Mar 2024	100.67	0.02	0.02%	100.68	100.72	100.66	12,021
27 Mar 2024	100.65	-0.01	-0.01%	100.66	100.67	100.65	9,856
26 Mar 2024	100.66	0.03	0.03%	100.64	100.66	100.64	10,990
25 Mar 2024	100.63	0.04	0.04%	100.62	100.65	100.62	8,141
22 Mar 2024	100.59	-0.01	-0.01%	100.61	100.61	100.59	12,941
21 Mar 2024	100.60	0.02	0.02%	100.60	100.60	100.58	14,065
20 Mar 2024	100.58	0.01	0.01%	100.58	100.58	100.56	25,611
19 Mar 2024	100.57	0.03	0.03%	100.57	100.57	100.56	12,421
18 Mar 2024	100.54	0.03	0.03%	100.54	100.56	100.54	12,098
15 Mar 2024	100.51	-0.01	-0.01%	100.53	100.53	100.51	9,325
14 Mar 2024	100.52	0.02	0.02%	100.51	100.52	100.49	18,699
13 Mar 2024	100.50	0.03	0.03%	100.50	100.50	100.48	7,595
12 Mar 2024	100.47	0.00	0.00%	100.49	100.49	100.47	4,168
11 Mar 2024	100.47	0.05	0.05%	100.47	100.47	100.45	6,530
07 Mar 2024	100.42	0.00	0.00%	100.44	100.44	100.42	6,141
06 Mar 2024	100.42	-0.34	-0.34%	100.42	100.43	100.41	65,479
05 Mar 2024	100.76	0.01	0.01%	100.77	100.77	100.76	4,042
04 Mar 2024	100.75	0.02	0.02%	100.76	100.76	100.74	7,960
03 Mar 2024	100.73	0.04	0.04%	100.75	100.75	100.73	47,731
29 Feb 2024	100.69	-0.01	-0.01%	100.71	100.71	100.69	7,203
28 Feb 2024	100.70	-0.02	-0.02%	100.70	100.70	100.68	8,774
27 Feb 2024	100.72	0.04	0.04%	100.69	100.72	100.67	16,250
26 Feb 2024	100.68	0.03	0.03%	100.67	100.68	100.66	89,460
25 Feb 2024	100.65	0.03	0.03%	100.64	100.66	100.64	9,207
22 Feb 2024	100.62	0.02	0.02%	100.63	100.63	100.61	17,657
21 Feb 2024	100.60	0.00	0.00%	100.62	100.62	100.60	11,819
20 Feb 2024	100.60	0.01	0.01%	100.59	100.61	100.59	48,875
19 Feb 2024	100.59	0.01	0.01%	100.59	100.59	100.57	13,301
18 Feb 2024	100.58	0.05	0.05%	100.58	100.58	100.56	4,368
15 Feb 2024	100.53	0.02	0.02%	100.54	100.54	100.53	27,656
14 Feb 2024	100.51	-0.01	-0.01%	100.52	100.53	100.51	22,051
13 Feb 2024	100.52	0.02	0.02%	100.50	100.52	100.50	52,358
12 Feb 2024	100.50	0.00	0.00%	100.51	100.51	100.50	10,662
11 Feb 2024	100.50	0.04	0.04%	100.48	100.50	100.48	18,747
08 Feb 2024	100.46	0.03	0.03%	100.46	100.47	100.44	49,058
07 Feb 2024	100.43	0.01	0.01%	100.44	100.45	100.43	50,466
06 Feb 2024	100.42	-0.37	-0.37%	100.42	100.44	100.42	21,214

BlackRock Investment Man...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones