US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Biome Australia Ltd (BIO)
Biome Australia Ltd (BIO) Histórico

BIO Biome Australia Ltd

0.54

0.04 (8.00%)

26 Jun 2024 - Cerrado

Retrasado por 20 minutos

BIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.50	0.025	5.26%	0.485	0.505	0.485	725,224
24 Jun 2024	0.475	0.005	1.06%	0.475	0.50	0.475	880,387
21 Jun 2024	0.47	0.01	2.17%	0.465	0.52	0.455	1,851,679
20 Jun 2024	0.46	0.005	1.10%	0.47	0.47	0.43	794,417
19 Jun 2024	0.455	0.025	5.81%	0.455	0.48	0.44	1,220,654
18 Jun 2024	0.43	0.06	16.22%	0.375	0.445	0.375	2,273,264
17 Jun 2024	0.37	0.00	0.00%	0.375	0.375	0.37	276,794
14 Jun 2024	0.37	0.01	2.78%	0.38	0.38	0.365	567,224
13 Jun 2024	0.36	-0.005	-1.37%	0.37	0.38	0.355	528,927
12 Jun 2024	0.365	0.045	14.06%	0.37	0.385	0.36	1,070,481
11 Jun 2024	0.32	-0.01	-3.03%	0.335	0.34	0.32	131,956
07 Jun 2024	0.33	0.005	1.54%	0.33	0.35	0.33	463,943
06 Jun 2024	0.325	0.005	1.56%	0.32	0.325	0.31	142,558
05 Jun 2024	0.32	-0.01	-3.03%	0.325	0.33	0.32	102,867
04 Jun 2024	0.33	0.00	0.00%	0.335	0.335	0.315	364,594
03 Jun 2024	0.33	-0.005	-1.49%	0.34	0.345	0.33	41,306
31 May 2024	0.335	0.00	0.00%	0.34	0.34	0.33	133,661
30 May 2024	0.335	-0.03	-8.22%	0.35	0.365	0.335	320,238
29 May 2024	0.365	-0.01	-2.67%	0.375	0.385	0.35	386,259
28 May 2024	0.375	0.06	19.05%	0.32	0.395	0.32	908,393
27 May 2024	0.315	0.015	5.00%	0.30	0.32	0.30	104,864
24 May 2024	0.30	0.005	1.69%	0.30	0.30	0.29	106,619
23 May 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	186,416
22 May 2024	0.30	-0.005	-1.64%	0.31	0.31	0.295	69,838
21 May 2024	0.305	0.00	0.00%	0.30	0.305	0.295	242,890
20 May 2024	0.305	-0.005	-1.61%	0.305	0.315	0.295	236,082
17 May 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	22,515
16 May 2024	0.32	0.005	1.59%	0.325	0.325	0.32	146,958
15 May 2024	0.315	0.01	3.28%	0.31	0.32	0.305	111,878
14 May 2024	0.305	0.015	5.17%	0.29	0.31	0.29	50,047
13 May 2024	0.29	-0.02	-6.45%	0.31	0.315	0.285	276,651
10 May 2024	0.31	-0.005	-1.59%	0.305	0.31	0.305	63,871
09 May 2024	0.315	0.025	8.62%	0.325	0.325	0.31	48,586
08 May 2024	0.29	-0.02	-6.45%	0.325	0.33	0.29	123,108
07 May 2024	0.31	0.03	10.71%	0.295	0.32	0.29	60,960
06 May 2024	0.28	-0.005	-1.75%	0.29	0.30	0.28	257,228
03 May 2024	0.285	-0.01	-3.39%	0.29	0.315	0.285	551,922
02 May 2024	0.295	-0.015	-4.84%	0.33	0.33	0.29	134,037
01 May 2024	0.31	0.005	1.64%	0.29	0.325	0.29	548,438
30 Abr 2024	0.305	-0.01	-3.17%	0.31	0.32	0.25	1,664,575
29 Abr 2024	0.315	-0.01	-3.08%	0.32	0.325	0.305	256,521
26 Abr 2024	0.325	-0.0025	-0.76%	0.325	0.335	0.325	119,588
24 Abr 2024	0.3275	-0.0075	-2.24%	0.335	0.335	0.325	252,112
23 Abr 2024	0.335	-0.01	-2.90%	0.34	0.345	0.33	200,300
22 Abr 2024	0.345	-0.005	-1.43%	0.36	0.36	0.335	270,342
19 Abr 2024	0.35	-0.025	-6.67%	0.38	0.38	0.35	173,254
18 Abr 2024	0.375	0.005	1.35%	0.385	0.385	0.37	259,208
17 Abr 2024	0.37	0.03	8.82%	0.355	0.38	0.355	198,298
16 Abr 2024	0.34	-0.01	-2.86%	0.355	0.355	0.335	279,800
15 Abr 2024	0.35	-0.01	-2.78%	0.335	0.35	0.335	673,065
12 Abr 2024	0.36	0.005	1.41%	0.36	0.38	0.36	334,514
11 Abr 2024	0.355	0.01	2.90%	0.36	0.36	0.35	297,208
10 Abr 2024	0.345	0.00	0.00%	0.345	0.355	0.345	175,220
09 Abr 2024	0.345	-0.005	-1.43%	0.35	0.35	0.34	163,881
08 Abr 2024	0.35	-0.005	-1.41%	0.36	0.36	0.33	379,285
05 Abr 2024	0.355	-0.015	-4.05%	0.36	0.375	0.355	193,092
04 Abr 2024	0.37	-0.015	-3.90%	0.375	0.385	0.36	103,617
03 Abr 2024	0.385	-0.01	-2.53%	0.38	0.385	0.36	240,940
02 Abr 2024	0.395	0.00	0.00%	0.40	0.40	0.385	471,176
28 Mar 2024	0.395	-0.005	-1.25%	0.40	0.40	0.385	122,703

Biome Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones