BIO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 276,794 |
14 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.38 | 0.38 | 0.365 | 567,224 |
13 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.37 | 0.38 | 0.355 | 528,927 |
12 Jun 2024 | 0.365 | 0.045 | 14.06% | 0.37 | 0.385 | 0.36 | 1,070,481 |
11 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.34 | 0.32 | 131,956 |
07 Jun 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.35 | 0.33 | 463,943 |
06 Jun 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.31 | 142,558 |
05 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.33 | 0.32 | 102,867 |
04 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.315 | 364,594 |
03 Jun 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.345 | 0.33 | 41,306 |
31 May 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 133,661 |
30 May 2024 | 0.335 | -0.03 | -8.22% | 0.35 | 0.365 | 0.335 | 320,238 |
29 May 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.385 | 0.35 | 386,259 |
28 May 2024 | 0.375 | 0.06 | 19.05% | 0.32 | 0.395 | 0.32 | 908,393 |
27 May 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.30 | 104,864 |
24 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.29 | 106,619 |
23 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 186,416 |
22 May 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.295 | 69,838 |
21 May 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 242,890 |
20 May 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.315 | 0.295 | 236,082 |
17 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 22,515 |
16 May 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 146,958 |
15 May 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.32 | 0.305 | 111,878 |
14 May 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.31 | 0.29 | 50,047 |
13 May 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.315 | 0.285 | 276,651 |
10 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.31 | 0.305 | 63,871 |
09 May 2024 | 0.315 | 0.025 | 8.62% | 0.325 | 0.325 | 0.31 | 48,586 |
08 May 2024 | 0.29 | -0.02 | -6.45% | 0.325 | 0.33 | 0.29 | 123,108 |
07 May 2024 | 0.31 | 0.03 | 10.71% | 0.295 | 0.32 | 0.29 | 60,960 |
06 May 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.30 | 0.28 | 257,228 |
03 May 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.315 | 0.285 | 551,922 |
02 May 2024 | 0.295 | -0.015 | -4.84% | 0.33 | 0.33 | 0.29 | 134,037 |
01 May 2024 | 0.31 | 0.005 | 1.64% | 0.29 | 0.325 | 0.29 | 548,438 |
30 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.32 | 0.25 | 1,664,575 |
29 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.305 | 256,521 |
26 Abr 2024 | 0.325 | -0.0025 | -0.76% | 0.325 | 0.335 | 0.325 | 119,588 |
24 Abr 2024 | 0.3275 | -0.0075 | -2.24% | 0.335 | 0.335 | 0.325 | 252,112 |
23 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.34 | 0.345 | 0.33 | 200,300 |
22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.335 | 270,342 |
19 Abr 2024 | 0.35 | -0.025 | -6.67% | 0.38 | 0.38 | 0.35 | 173,254 |
18 Abr 2024 | 0.375 | 0.005 | 1.35% | 0.385 | 0.385 | 0.37 | 259,208 |
17 Abr 2024 | 0.37 | 0.03 | 8.82% | 0.355 | 0.38 | 0.355 | 198,298 |
16 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.335 | 279,800 |
15 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.335 | 0.35 | 0.335 | 673,065 |
12 Abr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.38 | 0.36 | 334,514 |
11 Abr 2024 | 0.355 | 0.01 | 2.90% | 0.36 | 0.36 | 0.35 | 297,208 |
10 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.355 | 0.345 | 175,220 |
09 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.35 | 0.34 | 163,881 |
08 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.33 | 379,285 |
05 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.375 | 0.355 | 193,092 |
04 Abr 2024 | 0.37 | -0.015 | -3.90% | 0.375 | 0.385 | 0.36 | 103,617 |
03 Abr 2024 | 0.385 | -0.01 | -2.53% | 0.38 | 0.385 | 0.36 | 240,940 |
02 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 471,176 |
28 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.385 | 122,703 |
27 Mar 2024 | 0.40 | 0.06 | 17.65% | 0.355 | 0.42 | 0.345 | 704,321 |
26 Mar 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.325 | 266,026 |
25 Mar 2024 | 0.355 | 0.015 | 4.41% | 0.345 | 0.375 | 0.335 | 306,569 |
22 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.31 | 634,695 |
21 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.31 | 0.335 | 0.30 | 848,205 |
20 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.345 | 0.315 | 580,331 |