Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.47492625369 | 1.695 | 1.73 | 1.69 | 174910 | 1.71210635 | DE |
4 | 0.015 | 0.879765395894 | 1.705 | 1.73 | 1.67 | 286102 | 1.69832468 | DE |
12 | -0.02 | -1.14942528736 | 1.74 | 1.77 | 1.67 | 331900 | 1.71092562 | DE |
26 | 0.025 | 1.47492625369 | 1.695 | 1.785 | 1.645 | 355945 | 1.71693567 | DE |
52 | -0.045 | -2.54957507082 | 1.765 | 1.83 | 1.645 | 346907 | 1.71354953 | DE |
156 | 0.055 | 3.3033033033 | 1.665 | 1.905 | 1.565 | 306158 | 1.71033576 | DE |
260 | 0.025 | 1.47492625369 | 1.695 | 1.905 | 1.03 | 333316 | 1.61951736 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736486100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 118485 |
1736399700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.745 | 1.72 | 305225 |
1736313300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.725 | 1.705 | 269233 |
1736226900 | 1.71 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 334095 |
1736140500 | 1.71 | 0 | 0.29 | 1.705 | 1.715 | 1.7 | 166705 |
1735881300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.705 | 1.695 | 38994 |
1735794900 | 1.7 | 0.01 | 0.59 | 1.695 | 1.7 | 1.69 | 65525 |
1735617660 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 55886 |
1735535700 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 181340 |
1735276500 | 1.7 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 143483 |
1735014060 | 1.7 | 0 | 0.29 | 1.69 | 1.705 | 1.69 | 127008 |
1734930900 | 1.695 | 0.02 | 1.19 | 1.68 | 1.7 | 1.675 | 273959 |
1734671700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.7 | 1.67 | 755852 |
1734585300 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.67 | 414938 |
1734498900 | 1.7 | -0.01 | -0.58 | 1.705 | 1.71 | 1.695 | 471284 |
1734412500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.7 | 482142 |
1734326100 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 623021 |
1734066900 | 1.705 | -0.01 | -0.29 | 1.705 | 1.71 | 1.7 | 248943 |
1733980500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.705 | 211323 |
1733894100 | 1.705 | -0.01 | -0.58 | 1.705 | 1.71 | 1.705 | 125882 |
1733807700 | 1.715 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 707265 |
1733721300 | 1.715 | 0.01 | 0.29 | 1.71 | 1.72 | 1.71 | 399757 |
1733462100 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 395024 |
1733375700 | 1.72 | 0.01 | 0.58 | 1.715 | 1.72 | 1.71 | 224369 |
1733289300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 258112 |
1733202900 | 1.715 | 0.01 | 0.29 | 1.715 | 1.725 | 1.71 | 421630 |
1733116500 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 630453 |
1732857300 | 1.715 | -0.01 | -0.29 | 1.725 | 1.73 | 1.715 | 364902 |
1732770900 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 315524 |
1732684500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.715 | 522551 |
1732598100 | 1.72 | 0 | 0.29 | 1.715 | 1.725 | 1.715 | 272260 |
1732511700 | 1.715 | -0.01 | -0.29 | 1.72 | 1.73 | 1.715 | 655054 |
1732252500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.7 | 658719 |
1732166100 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 229113 |
1732079700 | 1.71 | -0.01 | -0.58 | 1.725 | 1.725 | 1.71 | 216167 |
1731993300 | 1.72 | 0 | 0.29 | 1.72 | 1.73 | 1.715 | 405530 |
1731906900 | 1.715 | -0.02 | -0.87 | 1.72 | 1.72 | 1.705 | 485402 |
1731647700 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 233242 |
1731561300 | 1.71 | 0 | 0.00 | 1.715 | 1.715 | 1.705 | 162525 |
1731474900 | 1.71 | -0.01 | -0.29 | 1.705 | 1.715 | 1.705 | 145493 |
1731388500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.71 | 69197 |
1731302100 | 1.705 | -0.02 | -0.87 | 1.72 | 1.735 | 1.705 | 371337 |
1731042900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.735 | 1.71 | 316354 |
1730956500 | 1.705 | -0.02 | -0.87 | 1.72 | 1.74 | 1.705 | 558949 |
1730870100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.72 | 1.7 | 220206 |
1730783700 | 1.705 | 0.01 | 0.59 | 1.705 | 1.705 | 1.7 | 62196 |
1730697300 | 1.695 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 753687 |
1730438100 | 1.695 | -0.01 | -0.59 | 1.705 | 1.71 | 1.68 | 634068 |
1730351700 | 1.705 | -0.01 | -0.29 | 1.715 | 1.7175 | 1.7 | 519377 |
1730265300 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 344110 |
1730178900 | 1.72 | 0 | 0.00 | 1.725 | 1.73 | 1.72 | 211992 |
1730092500 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 143528 |
1729833300 | 1.73 | 0.01 | 0.58 | 1.725 | 1.73 | 1.715 | 393942 |
1729746900 | 1.72 | -0.01 | -0.29 | 1.725 | 1.735 | 1.72 | 278988 |
1729660500 | 1.725 | -0.02 | -0.86 | 1.75 | 1.75 | 1.725 | 246371 |
1729574100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 286446 |
1729487700 | 1.76 | 0.02 | 1.44 | 1.74 | 1.77 | 1.735 | 275281 |
1729228500 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 213088 |
1729142100 | 1.735 | 0 | 0.00 | 1.74 | 1.7425 | 1.73 | 326471 |
1729055700 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 302568 |
1728969300 | 1.735 | 0.01 | 0.58 | 1.73 | 1.74 | 1.725 | 386658 |
1728882900 | 1.725 | 0.01 | 0.29 | 1.735 | 1.735 | 1.725 | 148556 |
1728623700 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.715 | 342343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones