Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bki Investment Company Limited | BKI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.30% | 1.68 | 22:27:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.665 | 1.68 | 1.675 |
Resumen Histórico BKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.705 | 1.665 | 1.68 | 392,505 | -0.01 | -0.59% |
| 1 Month | 1.695 | 1.72 | 1.665 | 1.69 | 407,721 | -0.015 | -0.88% |
| 3 Months | 1.765 | 1.775 | 1.665 | 1.70 | 357,789 | -0.085 | -4.82% |
| 6 Months | 1.68 | 1.83 | 1.66 | 1.72 | 289,059 | 0.00 | 0.00% |
| 1 Year | 1.72 | 1.855 | 1.66 | 1.73 | 281,209 | -0.04 | -2.33% |
| 3 Years | 1.495 | 1.905 | 1.48 | 1.68 | 317,203 | 0.185 | 12.37% |
| 5 Years | 1.53 | 1.905 | 1.03 | 1.61 | 327,460 | 0.15 | 9.80% |
BKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.68 | 1.665 | 226,027 |
| 01 May 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.685 | 1.665 | 382,368 |
| 30 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 440,717 |
| 29 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.705 | 1.68 | 426,938 |
| 26 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.685 | 319,997 |
| 24 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 346,955 |
| 23 Abr 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 268,121 |
| 22 Abr 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 752,813 |
| 19 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 364,152 |
| 18 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.675 | 243,814 |
| 17 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.695 | 1.68 | 262,609 |
| 16 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.68 | 313,681 |
| 15 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.6775 | 608,715 |
| 12 Abr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.685 | 392,814 |
| 11 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.69 | 483,912 |
| 10 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.69 | 589,823 |
| 09 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 309,287 |
| 08 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.695 | 1.71 | 1.69 | 284,127 |
| 05 Abr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 504,178 |
| 04 Abr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 1.695 | 328,076 |
| 03 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.695 | 1.705 | 1.69 | 460,670 |
