ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bki Investment Company Limited

Bki Investment Company Limited (BKI)

1.72
-0.01
(-0.58%)
Cerrado 11 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0251.474926253691.6951.731.691749101.71210635DE
40.0150.8797653958941.7051.731.672861021.69832468DE
12-0.02-1.149425287361.741.771.673319001.71092562DE
260.0251.474926253691.6951.7851.6453559451.71693567DE
52-0.045-2.549575070821.7651.831.6453469071.71354953DE
1560.0553.30330330331.6651.9051.5653061581.71033576DE
2600.0251.474926253691.6951.9051.033333161.61951736DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364861001.72-0.01-0.581.7251.731.72118485
17363997001.730.010.581.721.7451.72305225
17363133001.720.010.581.711.7251.705269233
17362269001.7100.001.7151.721.705334095
17361405001.7100.291.7051.7151.7166705
17358813001.7050.010.291.71.7051.69538994
17357949001.70.010.591.6951.71.6965525
17356176601.69-0.01-0.291.6951.6951.68555886
17355357001.695-0.01-0.291.71.71.69181340
17352765001.700.001.7051.711.7143483
17350140601.700.291.691.7051.69127008
17349309001.6950.021.191.681.71.675273959
17346717001.675-0.01-0.301.681.71.67755852
17345853001.68-0.02-1.181.691.691.67414938
17344989001.7-0.01-0.581.7051.711.695471284
17344125001.7100.291.7051.711.7482142
17343261001.70500.001.7051.711.7623021
17340669001.705-0.01-0.291.7051.711.7248943
17339805001.7100.291.7051.711.705211323
17338941001.705-0.01-0.581.7051.711.705125882
17338077001.71500.001.7151.721.705707265
17337213001.7150.010.291.711.721.71399757
17334621001.71-0.01-0.581.721.721.71395024
17333757001.720.010.581.7151.721.71224369
17332893001.71-0.01-0.291.7151.721.71258112
17332029001.7150.010.291.7151.7251.71421630
17331165001.71-0.01-0.291.7151.721.71630453
17328573001.715-0.01-0.291.7251.731.715364902
17327709001.7200.001.721.731.715315524
17326845001.7200.001.721.7251.715522551
17325981001.7200.291.7151.7251.715272260
17325117001.715-0.01-0.291.721.731.715655054
17322525001.720.010.581.711.721.7658719
17321661001.7100.001.711.721.71229113
17320797001.71-0.01-0.581.7251.7251.71216167
17319933001.7200.291.721.731.715405530
17319069001.715-0.02-0.871.721.721.705485402
17316477001.730.021.171.711.731.71233242
17315613001.7100.001.7151.7151.705162525
17314749001.71-0.01-0.291.7051.7151.705145493
17313885001.7150.010.591.711.721.7169197
17313021001.705-0.02-0.871.721.7351.705371337
17310429001.720.010.881.711.7351.71316354
17309565001.705-0.02-0.871.721.741.705558949
17308701001.720.010.881.71.721.7220206
17307837001.7050.010.591.7051.7051.762196
17306973001.69500.001.71.711.69753687
17304381001.695-0.01-0.591.7051.711.68634068
17303517001.705-0.01-0.291.7151.71751.7519377
17302653001.71-0.01-0.581.731.731.71344110
17301789001.7200.001.7251.731.72211992
17300925001.72-0.01-0.581.721.731.72143528
17298333001.730.010.581.7251.731.715393942
17297469001.72-0.01-0.291.7251.7351.72278988
17296605001.725-0.02-0.861.751.751.725246371
17295741001.74-0.02-1.141.761.761.74286446
17294877001.760.021.441.741.771.735275281
17292285001.73500.001.7351.751.73213088
17291421001.73500.001.741.74251.73326471
17290557001.73500.001.7351.751.73302568
17289693001.7350.010.581.731.741.725386658
17288829001.7250.010.291.7351.7351.725148556
17286237001.72-0.01-0.291.731.7351.715342343

BKI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock