Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BKI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 119,453 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.695 | 301,497 |
| 14 May 2024 | 1.70 | 0.01 | 0.59% | 1.695 | 1.705 | 1.69 | 185,315 |
| 13 May 2024 | 1.69 | 0.00 | 0.00% | 1.695 | 1.70 | 1.685 | 453,949 |
| 10 May 2024 | 1.69 | -0.02 | -0.88% | 1.70 | 1.715 | 1.69 | 284,967 |
| 09 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.71 | 1.685 | 204,577 |
| 08 May 2024 | 1.705 | 0.02 | 1.19% | 1.695 | 1.715 | 1.695 | 477,080 |
| 07 May 2024 | 1.685 | 0.01 | 0.60% | 1.68 | 1.685 | 1.67 | 511,685 |
| 06 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.685 | 1.67 | 237,706 |
| 03 May 2024 | 1.675 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 279,836 |
| 02 May 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.68 | 1.665 | 226,027 |
| 01 May 2024 | 1.665 | -0.01 | -0.30% | 1.675 | 1.685 | 1.665 | 382,368 |
| 30 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 440,717 |
| 29 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.705 | 1.68 | 426,938 |
| 26 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.685 | 319,997 |
| 24 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 346,955 |
| 23 Abr 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 268,121 |
| 22 Abr 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 752,813 |
| 19 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 364,152 |
| 18 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.675 | 243,814 |
| 17 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.695 | 1.68 | 262,609 |
| 16 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.68 | 313,681 |
| 15 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.6775 | 608,715 |
| 12 Abr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.685 | 392,814 |
| 11 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.69 | 483,912 |
| 10 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.69 | 589,823 |
| 09 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 309,287 |
| 08 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.695 | 1.71 | 1.69 | 284,127 |
| 05 Abr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 504,178 |
| 04 Abr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 1.695 | 328,076 |
| 03 Abr 2024 | 1.695 | 0.01 | 0.30% | 1.695 | 1.705 | 1.69 | 460,670 |
| 02 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.69 | 479,721 |
| 28 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 367,169 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 281,804 |
| 26 Mar 2024 | 1.70 | 0.00 | 0.29% | 1.70 | 1.70 | 1.69 | 332,227 |
| 25 Mar 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.70 | 1.69 | 699,019 |
| 22 Mar 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.70 | 1.685 | 397,414 |
| 21 Mar 2024 | 1.695 | -0.01 | -0.29% | 1.70 | 1.705 | 1.69 | 520,406 |
| 20 Mar 2024 | 1.70 | -0.01 | -0.29% | 1.705 | 1.71 | 1.695 | 329,429 |
| 19 Mar 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.71 | 1.695 | 244,122 |
| 18 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.71 | 1.685 | 192,721 |
| 15 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.705 | 1.71 | 1.69 | 381,386 |
| 14 Mar 2024 | 1.70 | -0.01 | -0.29% | 1.71 | 1.71 | 1.69 | 396,535 |
| 13 Mar 2024 | 1.705 | -0.01 | -0.58% | 1.715 | 1.715 | 1.705 | 338,621 |
| 12 Mar 2024 | 1.715 | 0.01 | 0.29% | 1.72 | 1.725 | 1.705 | 412,513 |
| 11 Mar 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.705 | 485,102 |
| 07 Mar 2024 | 1.72 | -0.01 | -0.29% | 1.735 | 1.745 | 1.72 | 262,263 |
| 06 Mar 2024 | 1.725 | 0.02 | 0.88% | 1.72 | 1.74 | 1.705 | 720,894 |
| 05 Mar 2024 | 1.71 | -0.01 | -0.29% | 1.72 | 1.72 | 1.71 | 154,227 |
| 04 Mar 2024 | 1.715 | -0.02 | -0.87% | 1.73 | 1.73 | 1.715 | 248,974 |
| 03 Mar 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.74 | 1.71 | 311,243 |
| 29 Feb 2024 | 1.725 | 0.02 | 0.88% | 1.715 | 1.745 | 1.71 | 272,447 |
| 28 Feb 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.73 | 1.705 | 224,594 |
| 27 Feb 2024 | 1.715 | -0.01 | -0.72% | 1.735 | 1.735 | 1.715 | 425,461 |
| 26 Feb 2024 | 1.7275 | 0.01 | 0.44% | 1.735 | 1.74 | 1.72 | 230,216 |
| 25 Feb 2024 | 1.72 | -0.02 | -0.86% | 1.74 | 1.775 | 1.71 | 461,684 |
| 22 Feb 2024 | 1.735 | 0.00 | 0.00% | 1.74 | 1.745 | 1.72 | 228,843 |
| 21 Feb 2024 | 1.735 | 0.03 | 1.46% | 1.725 | 1.735 | 1.705 | 324,297 |
| 20 Feb 2024 | 1.71 | -0.02 | -0.87% | 1.73 | 1.735 | 1.705 | 324,031 |
| 19 Feb 2024 | 1.725 | -0.01 | -0.29% | 1.735 | 1.745 | 1.725 | 153,873 |
| 18 Feb 2024 | 1.73 | -0.02 | -0.86% | 1.74 | 1.755 | 1.725 | 224,441 |
| 15 Feb 2024 | 1.745 | 0.01 | 0.58% | 1.745 | 1.75 | 1.74 | 240,873 |
